LastChg. % 1DChg. Abs.
26.630-0.34%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202426.46026.54026.46026.540-0.08%--
10/25/202426.59026.87026.59026.870+1.24%--
10/28/202426.98026.98026.88026.880+0.04%--
10/29/202427.06027.06027.01027.010+0.48%--
10/30/202426.91026.91026.77026.770-0.89%--
10/31/202426.61026.77026.61026.7700.00%--
11/01/202426.91027.03026.91027.030+0.97%--
11/04/202427.14027.14027.05027.050+0.07%--
11/05/202426.88026.88026.88026.880-0.63%--
11/06/202427.81027.81027.81027.810+3.46%--
11/07/202427.29027.29027.29027.290-1.87%--
11/08/202427.12027.29027.12027.2900.00%--
11/11/202427.58027.58027.58027.580+1.06%--
11/12/202426.47027.29026.47027.290-1.05%--
11/13/202426.44026.44026.10026.100-4.36%--
11/14/202426.41026.72026.41026.720+2.38%--
11/15/202426.61026.61026.61026.610-0.41%--
11/18/202427.82027.82027.53027.530+3.46%--
11/19/202427.30027.30027.14027.140-1.42%--
11/20/202427.25027.25027.09027.090-0.18%--
11/21/202426.98026.98026.72026.720-1.37%--
11/22/202426.60026.63026.60026.630-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas