| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.660 | 0.00% | 0.000 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 29.750 | 29.750 | 29.720 | 29.720 | +0.13% | - | - |
| 06/20/2024 | 29.800 | 29.800 | 29.800 | 29.800 | +0.27% | - | - |
| 06/21/2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.13% | - | - |
| 06/24/2024 | 29.550 | 29.550 | 29.520 | 29.520 | -0.81% | - | - |
| 06/25/2024 | 29.160 | 29.260 | 29.160 | 29.260 | -0.88% | - | - |
| 06/26/2024 | 29.100 | 29.100 | 28.200 | 28.200 | -3.62% | - | - |
| 06/27/2024 | 27.720 | 27.770 | 27.720 | 27.770 | -1.52% | - | - |
| 06/28/2024 | 27.920 | 27.920 | 27.860 | 27.860 | +0.32% | - | - |
| 07/01/2024 | 28.060 | 28.060 | 28.040 | 28.040 | +0.65% | - | - |
| 07/02/2024 | 27.830 | 27.880 | 27.830 | 27.880 | -0.57% | - | - |
| 07/03/2024 | 27.820 | 27.960 | 27.820 | 27.960 | +0.29% | - | - |
| 07/04/2024 | 28.170 | 28.170 | 28.150 | 28.150 | +0.68% | - | - |
| 07/05/2024 | 28.390 | 28.390 | 28.380 | 28.380 | +0.82% | - | - |
| 07/08/2024 | 28.080 | 28.220 | 28.080 | 28.220 | -0.56% | - | - |
| 07/09/2024 | 28.270 | 28.330 | 28.270 | 28.330 | +0.39% | - | - |
| 07/10/2024 | 27.970 | 27.970 | 27.970 | 27.970 | -1.27% | - | - |
| 07/11/2024 | 28.180 | 28.260 | 28.180 | 28.260 | +1.04% | - | - |
| 07/12/2024 | 28.420 | 28.420 | 28.420 | 28.420 | +0.57% | - | - |
| 07/15/2024 | 28.570 | 28.660 | 28.570 | 28.660 | +0.84% | - | - |
| 07/16/2024 | 28.570 | 28.670 | 28.570 | 28.670 | +0.03% | - | - |
| 07/17/2024 | 28.710 | 28.710 | 28.710 | 28.710 | +0.14% | - | - |
| 07/18/2024 | 28.660 | 28.660 | 28.660 | 28.660 | -0.17% | - | - |
| 07/19/2024 | 28.660 | 28.660 | 28.660 | 28.660 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover