LastChg. % 1DChg. Abs.
24.590-1.05%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202424.61024.65024.61024.650+1.11%--
06/20/202424.78024.78024.78024.780+0.53%--
06/21/202424.95024.95024.89024.890+0.44%--
06/24/202424.79025.10024.79025.100+0.84%--
06/25/202425.16025.16025.13025.130+0.12%--
06/26/202425.20025.20025.03025.030-0.40%--
06/27/202425.10025.13025.10025.130+0.40%--
06/28/202425.00025.05025.00025.050-0.32%--
07/01/202425.21025.21025.14025.140+0.36%--
07/02/202424.90024.95024.90024.950-0.76%--
07/03/202425.13025.13025.13025.130+0.72%--
07/04/202425.40025.40025.28025.280+0.60%--
07/05/202425.48025.48025.48025.480+0.79%--
07/08/202425.24025.24025.24025.240-0.94%--
07/09/202425.56025.56025.43025.430+0.75%--
07/10/202425.02025.02025.02025.020-1.61%--
07/11/202424.96025.08024.96025.080+0.24%--
07/12/202425.10025.29025.10025.290+0.84%--
07/15/202425.22025.33025.22025.330+0.16%--
07/16/202424.93024.93024.93024.930-1.58%--
07/17/202424.63024.86024.63024.860-0.28%--
07/18/202424.85024.85024.85024.850-0.04%--
07/19/202424.57024.59024.57024.590-1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas