| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.930 | +2.73% | +0.530 |
| 04/14/2025, 12:04:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 23.430 | 23.850 | 23.430 | 23.850 | +1.36% | - | - |
| 03/17/2025 | 24.030 | 24.170 | 24.030 | 24.170 | +1.34% | - | - |
| 03/18/2025 | 24.220 | 24.490 | 24.220 | 24.490 | +1.32% | - | - |
| 03/19/2025 | 24.350 | 24.350 | 24.310 | 24.310 | -0.73% | - | - |
| 03/20/2025 | 24.160 | 24.160 | 23.880 | 23.880 | -1.77% | - | - |
| 03/21/2025 | 23.590 | 23.850 | 23.590 | 23.850 | -0.13% | - | - |
| 03/24/2025 | 24.000 | 24.000 | 23.960 | 23.960 | +0.46% | - | - |
| 03/25/2025 | 23.470 | 23.580 | 23.470 | 23.520 | -1.84% | - | - |
| 03/26/2025 | 23.380 | 23.390 | 23.380 | 23.390 | -0.55% | - | - |
| 03/27/2025 | 23.120 | 23.120 | 23.000 | 23.000 | -1.67% | - | - |
| 03/28/2025 | 22.820 | 22.820 | 22.650 | 22.650 | -1.52% | - | - |
| 03/31/2025 | 21.880 | 21.880 | 21.790 | 21.790 | -3.80% | - | - |
| 04/01/2025 | 21.840 | 22.090 | 21.840 | 22.090 | +1.38% | - | - |
| 04/02/2025 | 21.880 | 21.910 | 21.880 | 21.910 | -0.81% | - | - |
| 04/03/2025 | 21.250 | 21.250 | 21.250 | 21.250 | -3.01% | - | - |
| 04/04/2025 | 20.620 | 20.620 | 19.500 | 19.500 | -8.24% | - | - |
| 04/07/2025 | 18.460 | 19.610 | 18.460 | 19.610 | +0.56% | - | - |
| 04/08/2025 | 19.360 | 19.360 | 19.360 | 19.360 | -1.27% | - | - |
| 04/09/2025 | 19.530 | 19.530 | 19.340 | 19.340 | -0.10% | - | - |
| 04/10/2025 | 20.760 | 20.760 | 19.850 | 19.850 | +2.64% | - | - |
| 04/11/2025 | 19.460 | 19.460 | 19.400 | 19.400 | -2.27% | - | - |
| 04/14/2025 | 19.920 | 19.930 | 19.920 | 19.930 | +2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover