LastChg. % 1DChg. Abs.
17.140-0.06%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202419.53019.53019.53019.530+1.09%--
10/25/202419.62019.62019.62019.620+0.46%--
10/28/202420.59020.59020.23020.230+3.11%--
10/29/202419.82020.29019.82020.290+0.30%--
10/30/202419.70019.70019.09019.090-5.91%--
10/31/202419.19019.19019.19019.190+0.52%--
11/01/202418.99018.99018.79018.790-2.08%--
11/04/202419.07019.33019.07019.330+2.87%--
11/05/202419.71019.71019.66019.660+1.71%--
11/06/202419.73019.73019.14019.140-2.64%--
11/07/202419.07019.07019.07019.070-0.37%--
11/08/202419.31020.04019.31020.040+5.09%--
11/11/202420.00020.00019.91019.910-0.65%--
11/12/202419.34019.34019.34019.340-2.86%--
11/13/202418.29018.43017.63017.630-8.84%--
11/14/202417.15017.27017.15017.270-2.04%--
11/15/202417.69017.69017.69017.690+2.43%--
11/18/202417.72017.72017.59017.590-0.57%--
11/19/202417.77017.77017.28017.280-1.76%--
11/20/202417.37017.37017.26017.260-0.12%--
11/21/202417.23017.23017.15017.150-0.64%--
11/22/202417.14017.14017.14017.140-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas