| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.320 | -0.82% | -0.200 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 24.280 | 24.300 | 24.280 | 24.300 | +0.87% | - | - |
| 06/20/2024 | 24.410 | 24.410 | 24.410 | 24.410 | +0.45% | - | - |
| 06/21/2024 | 24.540 | 24.540 | 24.500 | 24.500 | +0.37% | - | - |
| 06/24/2024 | 24.430 | 24.660 | 24.430 | 24.660 | +0.65% | - | - |
| 06/25/2024 | 24.710 | 24.710 | 24.690 | 24.690 | +0.12% | - | - |
| 06/26/2024 | 24.740 | 24.740 | 24.610 | 24.610 | -0.32% | - | - |
| 06/27/2024 | 24.670 | 24.690 | 24.670 | 24.690 | +0.33% | - | - |
| 06/28/2024 | 24.590 | 24.630 | 24.590 | 24.630 | -0.24% | - | - |
| 07/01/2024 | 24.760 | 24.760 | 24.700 | 24.700 | +0.28% | - | - |
| 07/02/2024 | 24.520 | 24.560 | 24.520 | 24.560 | -0.57% | - | - |
| 07/03/2024 | 24.700 | 24.700 | 24.700 | 24.700 | +0.57% | - | - |
| 07/04/2024 | 24.900 | 24.900 | 24.810 | 24.810 | +0.45% | - | - |
| 07/05/2024 | 24.960 | 24.960 | 24.960 | 24.960 | +0.60% | - | - |
| 07/08/2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.68% | - | - |
| 07/09/2024 | 25.030 | 25.030 | 24.940 | 24.940 | +0.61% | - | - |
| 07/10/2024 | 24.630 | 24.630 | 24.630 | 24.630 | -1.24% | - | - |
| 07/11/2024 | 24.590 | 24.680 | 24.590 | 24.680 | +0.20% | - | - |
| 07/12/2024 | 24.710 | 24.850 | 24.710 | 24.850 | +0.69% | - | - |
| 07/15/2024 | 24.800 | 24.880 | 24.800 | 24.880 | +0.12% | - | - |
| 07/16/2024 | 24.580 | 24.580 | 24.580 | 24.580 | -1.21% | - | - |
| 07/17/2024 | 24.350 | 24.530 | 24.350 | 24.530 | -0.20% | - | - |
| 07/18/2024 | 24.520 | 24.520 | 24.520 | 24.520 | -0.04% | - | - |
| 07/19/2024 | 24.310 | 24.320 | 24.310 | 24.320 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover