LastChg. % 1DChg. Abs.
23.660+1.02%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202424.06024.06024.02024.020+0.25%--
07/02/202423.88023.91023.88023.910-0.46%--
07/03/202424.02024.02024.02024.020+0.46%--
07/04/202424.17024.17024.10024.100+0.33%--
07/05/202424.22024.22024.22024.220+0.50%--
07/08/202424.10024.10024.09024.090-0.54%--
07/09/202424.28024.28024.20024.200+0.46%--
07/10/202423.98023.98023.98023.980-0.91%--
07/11/202423.96024.03023.96024.030+0.21%--
07/12/202424.05024.15024.05024.150+0.50%--
07/15/202424.12024.18024.12024.180+0.12%--
07/16/202423.96023.96023.96023.960-0.91%--
07/17/202423.79023.93023.79023.930-0.13%--
07/18/202423.92023.92023.92023.920-0.04%--
07/19/202423.76023.77023.76023.770-0.63%--
07/22/202423.81023.81023.78023.780+0.04%--
07/23/202423.72023.72023.68023.680-0.42%--
07/24/202423.63023.70023.63023.700+0.08%--
07/25/202423.45023.45023.45023.450-1.05%--
07/26/202423.60023.66023.60023.660+0.90%--
07/29/202423.56023.65023.56023.650-0.04%--
07/30/202423.38023.42023.38023.420-0.97%--
07/31/202423.60023.66023.60023.660+1.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas