| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.010 | +0.06% | +0.010 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 20.230 | 20.230 | 20.230 | 20.230 | +0.95% | - | - |
| 10/25/2024 | 20.300 | 20.300 | 20.300 | 20.300 | +0.35% | - | - |
| 10/28/2024 | 21.140 | 21.140 | 20.830 | 20.830 | +2.61% | - | - |
| 10/29/2024 | 20.490 | 20.890 | 20.490 | 20.890 | +0.29% | - | - |
| 10/30/2024 | 20.390 | 20.390 | 19.850 | 19.850 | -4.98% | - | - |
| 10/31/2024 | 19.940 | 19.940 | 19.940 | 19.940 | +0.45% | - | - |
| 11/01/2024 | 19.770 | 19.770 | 19.590 | 19.590 | -1.76% | - | - |
| 11/04/2024 | 19.840 | 20.080 | 19.840 | 20.080 | +2.50% | - | - |
| 11/05/2024 | 20.410 | 20.410 | 20.370 | 20.370 | +1.44% | - | - |
| 11/06/2024 | 20.430 | 20.430 | 19.910 | 19.910 | -2.26% | - | - |
| 11/07/2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.25% | - | - |
| 11/08/2024 | 20.070 | 20.700 | 20.070 | 20.700 | +4.23% | - | - |
| 11/11/2024 | 20.680 | 20.680 | 20.600 | 20.600 | -0.48% | - | - |
| 11/12/2024 | 20.110 | 20.110 | 20.110 | 20.110 | -2.38% | - | - |
| 11/13/2024 | 19.170 | 19.300 | 19.170 | 19.300 | -4.03% | - | - |
| 11/14/2024 | 17.980 | 18.180 | 17.980 | 18.180 | -5.80% | - | - |
| 11/15/2024 | 18.890 | 18.890 | 18.890 | 18.890 | +3.91% | - | - |
| 11/18/2024 | 18.950 | 18.950 | 18.740 | 18.740 | -0.79% | - | - |
| 11/19/2024 | 19.040 | 19.040 | 18.210 | 18.210 | -2.83% | - | - |
| 11/20/2024 | 18.390 | 18.390 | 18.180 | 18.180 | -0.16% | - | - |
| 11/21/2024 | 18.140 | 18.140 | 18.000 | 18.000 | -0.99% | - | - |
| 11/22/2024 | 18.010 | 18.010 | 18.010 | 18.010 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover