| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.480 | +0.17% | +0.050 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 28.180 | 28.180 | 28.180 | 28.180 | +0.18% | - | - |
| 06/20/2024 | 28.210 | 28.210 | 28.210 | 28.210 | +0.11% | - | - |
| 06/21/2024 | 28.220 | 28.220 | 28.050 | 28.050 | -0.57% | - | - |
| 06/24/2024 | 28.430 | 28.430 | 28.430 | 28.430 | +1.35% | - | - |
| 06/25/2024 | 28.590 | 28.590 | 28.470 | 28.470 | +0.14% | - | - |
| 06/26/2024 | 28.450 | 28.600 | 28.450 | 28.600 | +0.46% | - | - |
| 06/27/2024 | 28.690 | 28.720 | 28.690 | 28.720 | +0.42% | - | - |
| 06/28/2024 | 28.910 | 29.040 | 28.910 | 29.040 | +1.11% | - | - |
| 07/01/2024 | 29.210 | 29.210 | 29.210 | 29.210 | +0.59% | - | - |
| 07/02/2024 | 29.210 | 29.210 | 29.210 | 29.210 | 0.00% | - | - |
| 07/03/2024 | 29.280 | 29.280 | 29.240 | 29.240 | +0.10% | - | - |
| 07/04/2024 | 29.200 | 29.200 | 29.200 | 29.200 | -0.14% | - | - |
| 07/05/2024 | 29.230 | 29.230 | 29.190 | 29.190 | -0.03% | - | - |
| 07/08/2024 | 29.180 | 29.270 | 29.180 | 29.270 | +0.27% | - | - |
| 07/09/2024 | 29.230 | 29.230 | 29.230 | 29.230 | -0.14% | - | - |
| 07/10/2024 | 29.260 | 29.370 | 29.260 | 29.370 | +0.48% | - | - |
| 07/11/2024 | 29.420 | 29.420 | 29.400 | 29.400 | +0.10% | - | - |
| 07/12/2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.00% | - | - |
| 07/15/2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.00% | - | - |
| 07/16/2024 | 29.480 | 29.480 | 29.480 | 29.480 | +0.27% | - | - |
| 07/17/2024 | 29.390 | 29.400 | 29.390 | 29.400 | -0.27% | - | - |
| 07/18/2024 | 29.480 | 29.480 | 29.430 | 29.430 | +0.10% | - | - |
| 07/19/2024 | 29.480 | 29.480 | 29.480 | 29.480 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover