| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.420 | +0.20% | +0.060 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 30.140 | 30.140 | 30.140 | 30.140 | -0.07% | - | - |
| 10/25/2024 | 30.030 | 30.030 | 30.030 | 30.030 | -0.36% | - | - |
| 10/28/2024 | 29.980 | 29.980 | 29.980 | 29.980 | -0.17% | - | - |
| 10/29/2024 | 29.810 | 29.810 | 29.810 | 29.810 | -0.57% | - | - |
| 10/30/2024 | 29.630 | 29.630 | 29.620 | 29.620 | -0.64% | - | - |
| 10/31/2024 | 29.480 | 29.480 | 29.480 | 29.480 | -0.47% | - | - |
| 11/01/2024 | 29.420 | 29.460 | 29.420 | 29.460 | -0.07% | - | - |
| 11/04/2024 | 29.240 | 29.240 | 29.210 | 29.210 | -0.85% | - | - |
| 11/05/2024 | 29.250 | 29.250 | 29.250 | 29.250 | +0.14% | - | - |
| 11/06/2024 | 29.460 | 29.460 | 29.460 | 29.460 | +0.72% | - | - |
| 11/07/2024 | 29.340 | 29.340 | 29.310 | 29.310 | -0.51% | - | - |
| 11/08/2024 | 29.250 | 29.250 | 29.170 | 29.170 | -0.48% | - | - |
| 11/11/2024 | 29.090 | 29.090 | 29.090 | 29.090 | -0.27% | - | - |
| 11/12/2024 | 29.340 | 29.340 | 29.310 | 29.310 | +0.76% | - | - |
| 11/13/2024 | 29.110 | 29.110 | 29.110 | 29.110 | -0.68% | - | - |
| 11/14/2024 | 29.190 | 29.190 | 29.190 | 29.190 | +0.27% | - | - |
| 11/15/2024 | 29.440 | 29.440 | 29.440 | 29.440 | +0.86% | - | - |
| 11/18/2024 | 29.490 | 29.490 | 29.490 | 29.490 | +0.17% | - | - |
| 11/19/2024 | 29.520 | 29.520 | 29.520 | 29.520 | +0.10% | - | - |
| 11/20/2024 | 29.320 | 29.320 | 29.320 | 29.320 | -0.68% | - | - |
| 11/21/2024 | 29.360 | 29.360 | 29.360 | 29.360 | +0.14% | - | - |
| 11/22/2024 | 29.500 | 29.500 | 29.420 | 29.420 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover