| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.300 | +0.14% | +0.040 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 28.460 | 28.460 | 28.460 | 28.460 | 0.00% | - | - |
| 10/25/2024 | 28.420 | 28.420 | 28.420 | 28.420 | -0.14% | - | - |
| 10/28/2024 | 28.410 | 28.410 | 28.410 | 28.410 | -0.04% | - | - |
| 10/29/2024 | 28.360 | 28.360 | 28.360 | 28.360 | -0.18% | - | - |
| 10/30/2024 | 28.300 | 28.300 | 28.290 | 28.290 | -0.25% | - | - |
| 10/31/2024 | 28.240 | 28.240 | 28.240 | 28.240 | -0.18% | - | - |
| 11/01/2024 | 28.220 | 28.230 | 28.220 | 28.230 | -0.04% | - | - |
| 11/04/2024 | 28.150 | 28.150 | 28.140 | 28.140 | -0.32% | - | - |
| 11/05/2024 | 28.160 | 28.160 | 28.160 | 28.160 | +0.07% | - | - |
| 11/06/2024 | 28.250 | 28.250 | 28.250 | 28.250 | +0.32% | - | - |
| 11/07/2024 | 28.220 | 28.220 | 28.200 | 28.200 | -0.18% | - | - |
| 11/08/2024 | 28.180 | 28.180 | 28.150 | 28.150 | -0.18% | - | - |
| 11/11/2024 | 28.130 | 28.130 | 28.130 | 28.130 | -0.07% | - | - |
| 11/12/2024 | 28.230 | 28.230 | 28.220 | 28.220 | +0.32% | - | - |
| 11/13/2024 | 28.150 | 28.150 | 28.150 | 28.150 | -0.25% | - | - |
| 11/14/2024 | 28.180 | 28.180 | 28.180 | 28.180 | +0.11% | - | - |
| 11/15/2024 | 28.280 | 28.280 | 28.280 | 28.280 | +0.35% | - | - |
| 11/18/2024 | 28.300 | 28.300 | 28.300 | 28.300 | +0.07% | - | - |
| 11/19/2024 | 28.310 | 28.310 | 28.310 | 28.310 | +0.04% | - | - |
| 11/20/2024 | 28.240 | 28.240 | 28.240 | 28.240 | -0.25% | - | - |
| 11/21/2024 | 28.260 | 28.260 | 28.260 | 28.260 | +0.07% | - | - |
| 11/22/2024 | 28.300 | 28.300 | 28.300 | 28.300 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover