LastChg. % 1DChg. Abs.
27.890+0.07%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202427.23027.23027.23027.230+0.07%--
06/20/202427.25027.25027.25027.250+0.07%--
06/21/202427.26027.26027.19027.190-0.22%--
06/24/202427.37027.37027.37027.370+0.66%--
06/25/202427.44027.44027.39027.390+0.07%--
06/26/202427.38027.45027.38027.450+0.22%--
06/27/202427.49027.50027.49027.500+0.18%--
06/28/202427.59027.65027.59027.650+0.55%--
07/01/202427.72027.72027.72027.720+0.25%--
07/02/202427.72027.72027.72027.7200.00%--
07/03/202427.75027.75027.73027.730+0.04%--
07/04/202427.72027.72027.72027.720-0.04%--
07/05/202427.73027.73027.72027.7200.00%--
07/08/202427.72027.76027.72027.760+0.14%--
07/09/202427.75027.75027.75027.750-0.04%--
07/10/202427.76027.81027.76027.810+0.22%--
07/11/202427.83027.83027.83027.830+0.07%--
07/12/202427.83027.83027.83027.8300.00%--
07/15/202427.84027.84027.84027.840+0.04%--
07/16/202427.88027.88027.88027.880+0.14%--
07/17/202427.85027.86027.85027.860-0.07%--
07/18/202427.89027.89027.87027.870+0.04%--
07/19/202427.89027.89027.89027.890+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas