LastChg. % 1DChg. Abs.
52.150+0.60%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202451.57051.57051.57051.570+0.08%--
10/25/202451.56051.56051.50051.500-0.14%--
10/28/202451.59051.59051.59051.590+0.17%--
10/29/202451.56051.56051.56051.560-0.06%--
10/30/202451.76051.76051.76051.760+0.39%--
10/31/202451.63051.63051.63051.630-0.25%--
11/01/202451.58051.58051.58051.580-0.10%--
11/04/202451.45051.45051.45051.450-0.25%--
11/05/202451.54051.54051.54051.540+0.17%--
11/07/202451.67051.67051.67051.670+0.25%--
11/08/202451.67051.67051.67051.6700.00%--
11/11/202451.72051.72051.72051.720+0.10%--
11/12/202451.66051.66051.66051.660-0.12%--
11/13/202451.75051.75051.75051.750+0.17%--
11/14/202451.76051.76051.76051.760+0.02%--
11/15/202451.79051.91051.79051.910+0.29%--
11/18/202452.06052.11052.06052.110+0.39%--
11/19/202452.02052.02052.02052.020-0.17%--
11/20/202451.83051.83051.83051.830-0.37%--
11/21/202451.84051.84051.84051.840+0.02%--
11/22/202451.98052.15051.98052.150+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas