| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.420 | +0.39% | +0.190 |
| 07/26/2024, 12:27:46 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 48.760 | 48.760 | 48.760 | 48.760 | -0.35% | - | - |
| 07/02/2024 | 48.410 | 48.410 | 48.410 | 48.410 | -0.72% | - | - |
| 07/03/2024 | 48.480 | 48.480 | 48.480 | 48.480 | +0.14% | - | - |
| 07/04/2024 | 48.440 | 48.700 | 48.440 | 48.700 | +0.45% | - | - |
| 07/05/2024 | 48.710 | 48.710 | 48.710 | 48.710 | +0.02% | - | - |
| 07/08/2024 | 48.700 | 48.700 | 48.700 | 48.700 | -0.02% | - | - |
| 07/09/2024 | 48.710 | 48.710 | 48.710 | 48.710 | +0.02% | - | - |
| 07/10/2024 | 48.980 | 48.980 | 48.980 | 48.980 | +0.55% | - | - |
| 07/11/2024 | 49.000 | 49.000 | 49.000 | 49.000 | +0.04% | - | - |
| 07/12/2024 | 49.130 | 49.130 | 49.130 | 49.130 | +0.27% | - | - |
| 07/15/2024 | 48.980 | 48.980 | 48.980 | 48.980 | -0.31% | - | - |
| 07/16/2024 | 48.890 | 48.890 | 48.890 | 48.890 | -0.18% | - | - |
| 07/17/2024 | 49.290 | 49.290 | 49.290 | 49.290 | +0.82% | - | - |
| 07/18/2024 | 49.300 | 49.300 | 49.210 | 49.210 | -0.16% | - | - |
| 07/19/2024 | 49.130 | 49.130 | 49.130 | 49.130 | -0.16% | - | - |
| 07/22/2024 | 49.060 | 49.160 | 49.060 | 49.160 | +0.06% | - | - |
| 07/23/2024 | 49.350 | 49.350 | 49.350 | 49.350 | +0.39% | - | - |
| 07/24/2024 | 49.380 | 49.380 | 49.380 | 49.380 | +0.06% | - | - |
| 07/25/2024 | 49.230 | 49.230 | 49.230 | 49.230 | -0.30% | - | - |
| 07/26/2024 | 49.140 | 49.420 | 49.140 | 49.420 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover