LastChg. % 1DChg. Abs.
47.470-0.06%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202446.68046.68046.68046.680+0.04%--
06/20/202446.59046.59046.59046.590-0.19%--
06/21/202446.88047.02046.88047.020+0.92%--
06/24/202447.05047.09047.05047.090+0.15%--
06/25/202446.96047.08046.96047.080-0.02%--
06/26/202447.15047.15047.15047.150+0.15%--
06/27/202447.15047.15047.15047.1500.00%--
06/28/202447.26047.26047.26047.260+0.23%--
07/01/202447.18047.18047.18047.180-0.17%--
07/02/202447.01047.01047.01047.010-0.36%--
07/03/202447.05047.05047.05047.050+0.09%--
07/04/202447.03047.16047.03047.160+0.23%--
07/05/202447.17047.17047.17047.170+0.02%--
07/08/202447.18047.18047.18047.180+0.02%--
07/09/202447.19047.19047.19047.190+0.02%--
07/10/202447.33047.33047.33047.330+0.30%--
07/11/202447.34047.34047.34047.340+0.02%--
07/12/202447.43047.43047.43047.430+0.19%--
07/15/202447.37047.37047.37047.370-0.13%--
07/16/202447.33047.33047.33047.330-0.08%--
07/17/202447.54047.54047.54047.540+0.44%--
07/18/202447.55047.55047.50047.500-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas