LastChg. % 1DChg. Abs.
49.420+0.30%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202449.09049.09049.09049.090+0.06%--
10/25/202449.08049.08049.07049.070-0.04%--
10/28/202449.10049.10049.10049.100+0.06%--
10/29/202449.11049.11049.11049.110+0.02%--
10/30/202449.18049.18049.18049.180+0.14%--
10/31/202449.12049.12049.12049.120-0.12%--
11/01/202449.10049.10049.10049.100-0.04%--
11/04/202449.05049.05049.05049.050-0.10%--
11/05/202449.09049.09049.09049.090+0.08%--
11/07/202449.17049.17049.17049.170+0.16%--
11/08/202449.17049.17049.17049.1700.00%--
11/11/202449.20049.20049.20049.200+0.06%--
11/12/202449.18049.18049.18049.180-0.04%--
11/13/202449.22049.22049.22049.220+0.08%--
11/14/202449.22049.22049.22049.2200.00%--
11/15/202449.25049.29049.25049.290+0.14%--
11/18/202449.34049.36049.34049.360+0.14%--
11/19/202449.34049.34049.34049.340-0.04%--
11/20/202449.27049.27049.26049.260-0.16%--
11/21/202449.27049.27049.27049.270+0.02%--
11/22/202449.31049.42049.31049.420+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas