LastChg. % 1DChg. Abs.
75.770+0.15%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202475.38075.47075.38075.470+0.12%--
10/25/202475.80075.93075.80075.930+0.61%--
10/28/202476.08076.08076.04076.040+0.14%--
10/29/202476.17076.18076.17076.180+0.18%--
10/30/202475.91075.91075.81075.810-0.49%--
10/31/202475.76075.76075.54075.540-0.36%--
11/01/202475.33075.35075.33075.350-0.25%--
11/04/202475.29075.42075.29075.420+0.09%--
11/05/202475.66075.70075.66075.700+0.37%--
11/06/202474.28074.73074.28074.730-1.28%--
11/07/202474.64074.64074.61074.610-0.16%--
11/08/202474.83074.86074.83074.860+0.34%--
11/11/202474.87074.87074.87074.870+0.01%--
11/12/202474.51074.85074.51074.850-0.03%--
11/13/202474.55074.55074.45074.450-0.53%--
11/14/202474.69075.15074.69075.150+0.94%--
11/15/202475.91075.96075.91075.960+1.08%--
11/18/202475.72075.72075.54075.540-0.55%--
11/19/202475.84075.84075.51075.510-0.04%--
11/20/202474.84074.87074.84074.870-0.85%--
11/21/202475.49075.66075.49075.660+1.06%--
11/22/202475.68075.77075.68075.770+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas