| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.700 | -0.73% | -0.530 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 71.430 | 71.430 | 71.200 | 71.200 | +0.20% | - | - |
| 06/20/2024 | 71.450 | 71.580 | 71.450 | 71.580 | +0.53% | - | - |
| 06/21/2024 | 71.550 | 71.550 | 71.550 | 71.550 | -0.04% | - | - |
| 06/24/2024 | 71.630 | 71.630 | 71.390 | 71.390 | -0.22% | - | - |
| 06/25/2024 | 71.590 | 72.140 | 71.590 | 72.140 | +1.05% | - | - |
| 06/26/2024 | 71.950 | 71.950 | 71.880 | 71.880 | -0.36% | - | - |
| 06/27/2024 | 71.700 | 71.700 | 71.350 | 71.360 | -0.72% | - | - |
| 06/28/2024 | 71.320 | 71.320 | 70.720 | 70.720 | -0.90% | - | - |
| 07/01/2024 | 71.380 | 71.380 | 71.080 | 71.080 | +0.51% | - | - |
| 07/02/2024 | 71.770 | 71.770 | 71.360 | 71.360 | +0.39% | - | - |
| 07/03/2024 | 71.690 | 71.690 | 71.610 | 71.610 | +0.35% | - | - |
| 07/04/2024 | 71.680 | 72.090 | 71.680 | 72.090 | +0.67% | - | - |
| 07/05/2024 | 72.430 | 72.430 | 72.430 | 72.430 | +0.47% | - | - |
| 07/08/2024 | 72.790 | 72.790 | 72.550 | 72.550 | +0.17% | - | - |
| 07/09/2024 | 72.590 | 72.620 | 72.590 | 72.620 | +0.10% | - | - |
| 07/10/2024 | 72.040 | 72.040 | 72.020 | 72.020 | -0.83% | - | - |
| 07/11/2024 | 71.990 | 72.160 | 71.990 | 72.160 | +0.19% | - | - |
| 07/12/2024 | 72.380 | 72.380 | 72.350 | 72.350 | +0.26% | - | - |
| 07/15/2024 | 72.660 | 72.660 | 72.420 | 72.420 | +0.10% | - | - |
| 07/16/2024 | 71.500 | 71.640 | 71.500 | 71.640 | -1.08% | - | - |
| 07/17/2024 | 71.780 | 72.130 | 71.780 | 72.130 | +0.68% | - | - |
| 07/18/2024 | 72.230 | 72.230 | 72.230 | 72.230 | +0.14% | - | - |
| 07/19/2024 | 72.130 | 72.130 | 71.700 | 71.700 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover