| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.810 | +0.14% | +0.100 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 71.440 | 71.500 | 71.440 | 71.500 | +0.08% | - | - |
| 10/25/2024 | 71.710 | 71.800 | 71.710 | 71.800 | +0.42% | - | - |
| 10/28/2024 | 71.890 | 71.890 | 71.880 | 71.880 | +0.11% | - | - |
| 10/29/2024 | 71.970 | 71.970 | 71.970 | 71.970 | +0.13% | - | - |
| 10/30/2024 | 71.800 | 71.800 | 71.720 | 71.720 | -0.35% | - | - |
| 10/31/2024 | 71.690 | 71.690 | 71.550 | 71.550 | -0.24% | - | - |
| 11/01/2024 | 71.420 | 71.430 | 71.420 | 71.430 | -0.17% | - | - |
| 11/04/2024 | 71.390 | 71.480 | 71.390 | 71.480 | +0.07% | - | - |
| 11/05/2024 | 71.630 | 71.650 | 71.630 | 71.650 | +0.24% | - | - |
| 11/06/2024 | 70.750 | 71.050 | 70.750 | 71.050 | -0.84% | - | - |
| 11/07/2024 | 71.010 | 71.010 | 70.990 | 70.990 | -0.08% | - | - |
| 11/08/2024 | 71.150 | 71.170 | 71.150 | 71.170 | +0.25% | - | - |
| 11/11/2024 | 71.190 | 71.190 | 71.190 | 71.190 | +0.03% | - | - |
| 11/12/2024 | 70.960 | 71.180 | 70.960 | 71.180 | -0.01% | - | - |
| 11/13/2024 | 70.990 | 70.990 | 70.930 | 70.930 | -0.35% | - | - |
| 11/14/2024 | 71.080 | 71.380 | 71.080 | 71.380 | +0.63% | - | - |
| 11/15/2024 | 71.870 | 71.910 | 71.870 | 71.910 | +0.74% | - | - |
| 11/18/2024 | 71.740 | 71.740 | 71.630 | 71.630 | -0.39% | - | - |
| 11/19/2024 | 71.820 | 71.820 | 71.620 | 71.620 | -0.01% | - | - |
| 11/20/2024 | 71.180 | 71.200 | 71.180 | 71.200 | -0.59% | - | - |
| 11/21/2024 | 71.600 | 71.710 | 71.600 | 71.710 | +0.72% | - | - |
| 11/22/2024 | 71.720 | 71.810 | 71.720 | 71.810 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover