LastChg. % 1DChg. Abs.
68.480-0.54%-0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202468.18068.18068.01068.010+0.16%--
06/20/202468.19068.28068.19068.280+0.40%--
06/21/202468.27068.27068.27068.270-0.01%--
06/24/202468.34068.34068.16068.160-0.16%--
06/25/202468.32068.71068.32068.710+0.81%--
06/26/202468.57068.57068.52068.520-0.28%--
06/27/202468.40068.40068.14068.150-0.54%--
06/28/202468.12068.12067.69067.690-0.67%--
07/01/202468.18068.18067.96067.960+0.40%--
07/02/202468.45068.45068.16068.160+0.29%--
07/03/202468.40068.40068.34068.340+0.26%--
07/04/202468.40068.69068.40068.690+0.51%--
07/05/202468.93068.93068.93068.930+0.35%--
07/08/202469.20069.20069.02069.020+0.13%--
07/09/202469.06069.08069.06069.080+0.09%--
07/10/202468.67068.67068.66068.660-0.61%--
07/11/202468.65068.78068.65068.780+0.17%--
07/12/202468.94068.94068.91068.910+0.19%--
07/15/202469.15069.15068.98068.980+0.10%--
07/16/202468.32068.44068.32068.440-0.78%--
07/17/202468.53068.79068.53068.790+0.51%--
07/18/202468.85068.85068.85068.850+0.09%--
07/19/202468.79068.79068.48068.480-0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas