| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.600 | -1.94% | -0.150 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.590 | 7.590 | 7.540 | 7.540 | -0.26% | - | - |
| 10/28/2024 | 7.530 | 7.530 | 7.530 | 7.530 | -0.13% | - | - |
| 10/29/2024 | 7.560 | 7.560 | 7.560 | 7.560 | +0.40% | - | - |
| 10/30/2024 | 7.450 | 7.450 | 7.450 | 7.450 | -1.46% | - | - |
| 11/01/2024 | 7.390 | 7.390 | 7.390 | 7.390 | -0.81% | - | - |
| 11/04/2024 | 7.370 | 7.370 | 7.370 | 7.370 | -0.27% | - | - |
| 11/08/2024 | 7.310 | 7.310 | 7.310 | 7.310 | -0.81% | - | - |
| 11/12/2024 | 7.420 | 7.420 | 7.420 | 7.420 | +1.50% | - | - |
| 11/13/2024 | 7.370 | 7.370 | 7.370 | 7.370 | -0.67% | - | - |
| 11/18/2024 | 7.540 | 7.540 | 7.540 | 7.540 | +2.31% | - | - |
| 11/19/2024 | 7.460 | 7.460 | 7.460 | 7.460 | -1.06% | - | - |
| 11/20/2024 | 7.490 | 7.490 | 7.490 | 7.490 | +0.40% | - | - |
| 11/21/2024 | 7.750 | 7.750 | 7.750 | 7.750 | +3.47% | - | - |
| 11/22/2024 | 7.600 | 7.600 | 7.600 | 7.600 | -1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover