| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.660 | -1.42% | -0.110 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.630 | 7.630 | 7.590 | 7.590 | -0.26% | - | - |
| 10/28/2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.00% | - | - |
| 10/29/2024 | 7.610 | 7.610 | 7.610 | 7.610 | +0.26% | - | - |
| 10/30/2024 | 7.520 | 7.520 | 7.520 | 7.520 | -1.18% | - | - |
| 11/01/2024 | 7.470 | 7.470 | 7.470 | 7.470 | -0.66% | - | - |
| 11/04/2024 | 7.460 | 7.460 | 7.460 | 7.460 | -0.13% | - | - |
| 11/08/2024 | 7.410 | 7.410 | 7.410 | 7.410 | -0.67% | - | - |
| 11/12/2024 | 7.500 | 7.500 | 7.500 | 7.500 | +1.21% | - | - |
| 11/13/2024 | 7.460 | 7.460 | 7.460 | 7.460 | -0.53% | - | - |
| 11/18/2024 | 7.600 | 7.600 | 7.600 | 7.600 | +1.88% | - | - |
| 11/19/2024 | 7.540 | 7.540 | 7.540 | 7.540 | -0.79% | - | - |
| 11/20/2024 | 7.570 | 7.570 | 7.570 | 7.570 | +0.40% | - | - |
| 11/21/2024 | 7.770 | 7.770 | 7.770 | 7.770 | +2.64% | - | - |
| 11/22/2024 | 7.660 | 7.660 | 7.660 | 7.660 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover