| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.830 | -0.67% | -0.080 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.690 | 11.690 | 11.690 | 11.690 | +0.26% | - | - |
| 10/25/2024 | 11.670 | 11.670 | 11.670 | 11.670 | -0.17% | - | - |
| 10/28/2024 | 11.700 | 11.700 | 11.700 | 11.700 | +0.26% | - | - |
| 10/29/2024 | 11.760 | 11.760 | 11.760 | 11.760 | +0.51% | - | - |
| 10/30/2024 | 11.730 | 11.730 | 11.680 | 11.680 | -0.68% | - | - |
| 10/31/2024 | 11.680 | 11.750 | 11.680 | 11.750 | +0.60% | - | - |
| 11/01/2024 | 11.740 | 11.740 | 11.700 | 11.700 | -0.43% | - | - |
| 11/04/2024 | 11.680 | 11.680 | 11.670 | 11.670 | -0.26% | - | - |
| 11/05/2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.26% | - | - |
| 11/06/2024 | 11.660 | 11.660 | 11.660 | 11.660 | +0.17% | - | - |
| 11/07/2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.69% | - | - |
| 11/08/2024 | 11.720 | 11.720 | 11.720 | 11.720 | +1.21% | - | - |
| 11/11/2024 | 11.870 | 11.870 | 11.870 | 11.870 | +1.28% | - | - |
| 11/12/2024 | 11.730 | 11.730 | 11.730 | 11.730 | -1.18% | - | - |
| 11/13/2024 | 11.660 | 11.660 | 11.660 | 11.660 | -0.60% | - | - |
| 11/14/2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.26% | - | - |
| 11/15/2024 | 11.690 | 11.690 | 11.690 | 11.690 | +0.52% | - | - |
| 11/18/2024 | 11.820 | 11.820 | 11.770 | 11.770 | +0.68% | - | - |
| 11/19/2024 | 11.660 | 11.660 | 11.660 | 11.660 | -0.93% | - | - |
| 11/20/2024 | 11.800 | 11.800 | 11.800 | 11.800 | +1.20% | - | - |
| 11/21/2024 | 11.890 | 11.910 | 11.890 | 11.910 | +0.93% | 35,730 | 3,000 |
| 11/22/2024 | 11.890 | 11.890 | 11.830 | 11.830 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover