| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.440 | -0.76% | -0.080 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.00% | - | - |
| 06/20/2024 | 10.800 | 10.820 | 10.800 | 10.820 | -0.64% | - | - |
| 06/21/2024 | 10.840 | 10.840 | 10.800 | 10.800 | -0.18% | - | - |
| 06/24/2024 | 10.770 | 10.770 | 10.710 | 10.710 | -0.83% | - | - |
| 06/25/2024 | 10.700 | 10.700 | 10.680 | 10.680 | -0.28% | - | - |
| 06/26/2024 | 10.680 | 10.680 | 10.650 | 10.650 | -0.28% | - | - |
| 06/27/2024 | 10.620 | 10.620 | 10.470 | 10.470 | -1.69% | - | - |
| 06/28/2024 | 10.340 | 10.340 | 10.340 | 10.340 | -1.24% | - | - |
| 07/01/2024 | 10.510 | 10.510 | 10.510 | 10.510 | +1.64% | - | - |
| 07/02/2024 | 10.640 | 10.640 | 10.640 | 10.640 | +1.24% | - | - |
| 07/03/2024 | 10.210 | 10.210 | 10.210 | 10.210 | -4.04% | - | - |
| 07/04/2024 | 10.150 | 10.180 | 10.150 | 10.180 | -0.29% | - | - |
| 07/05/2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.00% | - | - |
| 07/08/2024 | 10.320 | 10.320 | 10.320 | 10.320 | +1.38% | - | - |
| 07/09/2024 | 10.210 | 10.210 | 10.210 | 10.210 | -1.07% | - | - |
| 07/10/2024 | 10.270 | 10.270 | 10.270 | 10.270 | +0.59% | - | - |
| 07/11/2024 | 10.310 | 10.310 | 10.310 | 10.310 | +0.39% | - | - |
| 07/12/2024 | 10.430 | 10.430 | 10.430 | 10.430 | +1.16% | - | - |
| 07/15/2024 | 10.590 | 10.590 | 10.590 | 10.590 | +1.53% | - | - |
| 07/16/2024 | 10.360 | 10.360 | 10.360 | 10.360 | -2.17% | - | - |
| 07/17/2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.10% | - | - |
| 07/18/2024 | 10.520 | 10.520 | 10.520 | 10.520 | +1.64% | - | - |
| 07/19/2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover