| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.170 | +0.27% | +0.030 |
| 11/22/2024, 16:24:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 10.980 | 10.980 | 10.980 | 10.980 | +0.18% | - | - |
| 10/25/2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.09% | - | - |
| 10/28/2024 | 10.990 | 10.990 | 10.990 | 10.990 | +0.18% | - | - |
| 10/29/2024 | 11.030 | 11.030 | 11.030 | 11.030 | +0.36% | - | - |
| 10/30/2024 | 11.010 | 11.010 | 10.980 | 10.980 | -0.45% | - | - |
| 10/31/2024 | 10.980 | 11.020 | 10.980 | 11.020 | +0.36% | - | - |
| 11/01/2024 | 11.020 | 11.020 | 11.000 | 11.000 | -0.18% | - | - |
| 11/04/2024 | 10.990 | 10.990 | 10.980 | 10.980 | -0.18% | - | - |
| 11/05/2024 | 10.960 | 10.960 | 10.960 | 10.960 | -0.18% | - | - |
| 11/06/2024 | 10.980 | 10.980 | 10.980 | 10.980 | +0.18% | - | - |
| 11/07/2024 | 10.940 | 10.940 | 10.940 | 10.940 | -0.36% | - | - |
| 11/08/2024 | 11.020 | 11.020 | 11.020 | 11.020 | +0.73% | - | - |
| 11/11/2024 | 11.110 | 11.110 | 11.110 | 11.110 | +0.82% | - | - |
| 11/12/2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.72% | - | - |
| 11/13/2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.36% | - | - |
| 11/14/2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.09% | - | - |
| 11/15/2024 | 11.020 | 11.020 | 11.020 | 11.020 | +0.36% | - | - |
| 11/18/2024 | 11.090 | 11.090 | 11.070 | 11.070 | +0.45% | - | - |
| 11/19/2024 | 11.000 | 11.000 | 11.000 | 11.000 | -0.63% | - | - |
| 11/20/2024 | 11.080 | 11.080 | 11.080 | 11.080 | +0.73% | - | - |
| 11/21/2024 | 11.140 | 11.140 | 11.140 | 11.140 | +0.54% | - | - |
| 11/22/2024 | 11.140 | 11.170 | 11.110 | 11.170 | +0.27% | 2,904 | 260 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover