| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.990 | -0.50% | -0.050 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.00% | - | - |
| 06/20/2024 | 10.190 | 10.210 | 10.190 | 10.210 | -0.39% | - | - |
| 06/21/2024 | 10.220 | 10.220 | 10.190 | 10.190 | -0.20% | - | - |
| 06/24/2024 | 10.170 | 10.170 | 10.130 | 10.130 | -0.59% | - | - |
| 06/25/2024 | 10.130 | 10.130 | 10.110 | 10.110 | -0.20% | - | - |
| 06/26/2024 | 10.120 | 10.120 | 10.100 | 10.100 | -0.10% | - | - |
| 06/27/2024 | 10.080 | 10.080 | 9.970 | 9.970 | -1.29% | - | - |
| 06/28/2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.80% | - | - |
| 07/01/2024 | 10.000 | 10.030 | 10.000 | 10.030 | +1.42% | 24,072 | 2,400 |
| 07/02/2024 | 10.090 | 10.090 | 10.090 | 10.090 | +0.60% | - | - |
| 07/03/2024 | 9.810 | 9.810 | 9.810 | 9.810 | -2.78% | - | - |
| 07/04/2024 | 9.760 | 9.780 | 9.760 | 9.780 | -0.31% | - | - |
| 07/05/2024 | 9.790 | 9.790 | 9.790 | 9.790 | +0.10% | - | - |
| 07/08/2024 | 9.880 | 9.880 | 9.880 | 9.880 | +0.92% | - | - |
| 07/09/2024 | 9.810 | 9.810 | 9.810 | 9.810 | -0.71% | - | - |
| 07/10/2024 | 9.860 | 9.860 | 9.860 | 9.860 | +0.51% | - | - |
| 07/11/2024 | 9.880 | 9.880 | 9.880 | 9.880 | +0.20% | - | - |
| 07/12/2024 | 9.970 | 9.970 | 9.970 | 9.970 | +0.91% | - | - |
| 07/15/2024 | 10.080 | 10.080 | 10.080 | 10.080 | +1.10% | - | - |
| 07/16/2024 | 9.930 | 9.930 | 9.930 | 9.930 | -1.49% | - | - |
| 07/17/2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.10% | - | - |
| 07/18/2024 | 10.040 | 10.040 | 10.040 | 10.040 | +1.21% | - | - |
| 07/19/2024 | 9.990 | 9.990 | 9.990 | 9.990 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover