| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.670 | +1.14% | +0.390 |
| 07/26/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 39.580 | 39.580 | 39.580 | 39.580 | +1.05% | - | - |
| 07/02/2024 | 39.190 | 39.190 | 38.880 | 38.880 | -1.77% | - | - |
| 07/03/2024 | 39.120 | 39.120 | 38.890 | 38.890 | +0.03% | - | - |
| 07/04/2024 | 39.210 | 39.440 | 39.210 | 39.440 | +1.41% | - | - |
| 07/05/2024 | 39.450 | 39.450 | 39.450 | 39.450 | +0.03% | - | - |
| 07/08/2024 | 38.590 | 38.590 | 38.590 | 38.590 | -2.18% | - | - |
| 07/22/2024 | 35.200 | 35.200 | 35.200 | 35.200 | -8.78% | - | - |
| 07/23/2024 | 35.050 | 35.050 | 35.050 | 35.050 | -0.43% | - | - |
| 07/24/2024 | 34.950 | 34.950 | 34.380 | 34.380 | -1.91% | - | - |
| 07/25/2024 | 34.280 | 34.280 | 34.280 | 34.280 | -0.29% | - | - |
| 07/26/2024 | 34.670 | 34.670 | 34.670 | 34.670 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover