| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.210 | +0.21% | +0.080 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 40.050 | 40.050 | 40.050 | 40.050 | +1.55% | - | - |
| 06/20/2024 | 39.400 | 39.400 | 39.400 | 39.400 | -1.62% | - | - |
| 06/21/2024 | 39.840 | 39.840 | 39.350 | 39.350 | -0.13% | - | - |
| 06/24/2024 | 38.870 | 38.870 | 38.870 | 38.870 | -1.22% | - | - |
| 06/25/2024 | 39.380 | 39.380 | 38.880 | 38.880 | +0.03% | - | - |
| 06/26/2024 | 39.270 | 39.700 | 39.270 | 39.700 | +2.11% | - | - |
| 06/27/2024 | 39.520 | 39.520 | 39.520 | 39.520 | -0.45% | - | - |
| 06/28/2024 | 39.530 | 39.530 | 39.530 | 39.530 | +0.03% | - | - |
| 07/01/2024 | 39.860 | 39.860 | 39.860 | 39.860 | +0.83% | - | - |
| 07/02/2024 | 39.570 | 39.570 | 39.320 | 39.320 | -1.35% | - | - |
| 07/03/2024 | 39.510 | 39.510 | 39.330 | 39.330 | +0.03% | - | - |
| 07/04/2024 | 39.590 | 39.770 | 39.590 | 39.770 | +1.12% | - | - |
| 07/05/2024 | 39.780 | 39.780 | 39.780 | 39.780 | +0.03% | - | - |
| 07/08/2024 | 39.120 | 39.120 | 39.120 | 39.120 | -1.66% | - | - |
| 07/09/2024 | 36.710 | 37.290 | 36.710 | 37.290 | -4.68% | - | - |
| 07/10/2024 | 37.290 | 37.290 | 37.290 | 37.290 | 0.00% | - | - |
| 07/11/2024 | 37.580 | 37.580 | 37.580 | 37.580 | +0.78% | - | - |
| 07/12/2024 | 37.090 | 37.740 | 37.090 | 37.740 | +0.43% | - | - |
| 07/15/2024 | 37.400 | 37.540 | 37.400 | 37.540 | -0.53% | - | - |
| 07/16/2024 | 36.970 | 36.970 | 36.970 | 36.970 | -1.52% | - | - |
| 07/17/2024 | 36.910 | 36.910 | 36.910 | 36.910 | -0.16% | - | - |
| 07/18/2024 | 38.130 | 38.130 | 38.130 | 38.130 | +3.31% | - | - |
| 07/19/2024 | 38.210 | 38.210 | 38.210 | 38.210 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover