LastChg. % 1DChg. Abs.
20.180+1.46%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202419.66019.66019.66019.660+0.67%--
10/25/202419.86019.86019.86019.860+1.02%--
10/28/202420.26020.26020.26020.260+2.01%--
10/29/202420.31020.31020.31020.310+0.25%--
10/30/202419.86019.86019.86019.860-2.22%--
10/31/202419.21019.21019.21019.210-3.27%--
11/01/202418.02018.02018.02018.020-6.19%--
11/04/202417.69017.69017.69017.690-1.83%--
11/05/202417.85017.85017.85017.850+0.90%--
11/06/202420.20020.20020.20020.200+13.17%--
11/07/202419.97019.97019.97019.970-1.14%--
11/08/202420.72020.72020.72020.720+3.76%--
11/11/202420.46020.46020.46020.460-1.25%--
11/12/202420.61020.61020.61020.610+0.73%--
11/13/202420.69020.69020.69020.690+0.39%--
11/14/202419.99019.99019.99019.990-3.38%--
11/15/202419.92019.92019.92019.920-0.35%--
11/18/202419.40019.40019.40019.400-2.61%--
11/19/202420.19020.19020.19020.190+4.07%--
11/20/202420.04020.04020.04020.040-0.74%--
11/21/202419.89019.89019.89019.890-0.75%--
11/22/202420.18020.18020.18020.180+1.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas