LastChg. % 1DChg. Abs.
18.950+0.48%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202416.74016.74016.74016.740+0.54%--
06/20/202417.64017.64017.64017.640+5.38%--
06/21/202417.60017.60017.60017.600-0.23%--
06/24/202416.96016.96016.96016.960-3.64%9,498560
06/25/202417.25017.30017.25017.300+2.00%--
06/26/202417.25017.25017.25017.250-0.29%--
06/27/202416.79016.79016.79016.790-2.67%--
06/28/202416.84016.84016.84016.840+0.30%--
07/01/202417.27017.27017.27017.270+2.55%--
07/02/202417.04017.04017.04017.040-1.33%--
07/03/202417.65017.65017.65017.650+3.58%--
07/04/202418.34018.46018.34018.460+4.59%--
07/05/202418.51018.51018.51018.510+0.27%--
07/08/202418.44018.44018.44018.440-0.38%--
07/09/202418.61018.61018.61018.610+0.92%--
07/10/202418.07018.07018.07018.070-2.90%--
07/11/202418.16018.16018.16018.160+0.50%--
07/12/202418.12018.12018.12018.120-0.22%--
07/15/202418.31018.31018.31018.310+1.05%19,6651,074
07/16/202418.31018.31018.31018.3100.00%--
07/17/202418.49018.49018.49018.490+0.98%--
07/18/202418.86018.86018.86018.860+2.00%--
07/19/202418.95018.95018.95018.950+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas