LastChg. % 1DChg. Abs.
18.960+0.37%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202417.06017.06017.06017.060+0.47%--
06/20/202417.83017.83017.83017.830+4.51%--
06/21/202417.80017.80017.80017.800-0.17%--
06/24/202417.27017.27017.27017.270-2.98%19,2731,116
06/25/202417.51017.55017.51017.550+1.62%--
06/26/202417.52017.52017.52017.520-0.17%--
06/27/202417.12017.12017.12017.120-2.28%--
06/28/202417.17017.17017.17017.170+0.29%--
07/01/202417.54017.54017.54017.540+2.15%--
07/02/202417.35017.35017.35017.350-1.08%--
07/03/202417.86017.86017.86017.860+2.94%--
07/04/202418.43018.54018.43018.540+3.81%--
07/05/202418.57018.57018.57018.570+0.16%--
07/08/202418.52018.52018.52018.520-0.27%--
07/09/202418.66018.66018.66018.660+0.76%--
07/10/202418.22018.22018.22018.220-2.36%--
07/11/202418.30018.30018.30018.300+0.44%--
07/12/202418.27018.27018.27018.270-0.16%--
07/15/202418.44018.44018.44018.440+0.93%19,5831,062
07/16/202418.43018.43018.43018.430-0.05%--
07/17/202418.58018.58018.58018.580+0.81%--
07/18/202418.89018.89018.89018.890+1.67%--
07/19/202418.96018.96018.96018.960+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas