LastChg. % 1DChg. Abs.
20.140+1.16%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202419.68019.68019.68019.680+0.56%--
10/25/202419.84019.84019.84019.840+0.81%--
10/28/202420.16020.16020.16020.160+1.61%--
10/29/202420.20020.20020.20020.200+0.20%--
10/30/202419.85019.85019.85019.850-1.73%--
10/31/202419.33019.33019.33019.330-2.62%--
11/01/202418.36018.36018.36018.360-5.02%--
11/04/202418.09018.09018.09018.090-1.47%--
11/05/202418.23018.23018.23018.230+0.77%--
11/06/202420.13020.13020.13020.130+10.42%--
11/07/202419.96019.96019.96019.960-0.84%--
11/08/202420.53020.53020.53020.530+2.86%--
11/11/202420.34020.34020.34020.340-0.93%--
11/12/202420.46020.46020.46020.460+0.59%--
11/13/202420.52020.52020.52020.520+0.29%--
11/14/202419.98019.98019.98019.980-2.63%--
11/15/202419.93019.93019.93019.930-0.25%--
11/18/202419.52019.52019.52019.520-2.06%--
11/19/202420.15020.15020.15020.150+3.23%--
11/20/202420.03020.03020.03020.030-0.60%--
11/21/202419.91019.91019.91019.910-0.60%--
11/22/202420.14020.14020.14020.140+1.16%19,697978
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas