LastChg. % 1DChg. Abs.
20.660+0.63%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202421.30021.30021.30021.300-0.65%--
10/25/202421.19021.19021.19021.190-0.52%--
10/28/202421.44021.44021.44021.440+1.18%--
10/29/202421.45021.45021.45021.450+0.05%--
10/30/202421.35021.35021.35021.350-0.47%--
10/31/202420.99020.99020.99020.990-1.69%--
11/01/202420.91020.91020.91020.910-0.38%--
11/04/202421.05021.05021.05021.050+0.67%--
11/05/202421.10021.10021.02021.020-0.14%--
11/06/202420.95020.95020.95020.950-0.33%--
11/07/202420.87020.87020.87020.870-0.38%--
11/08/202421.01021.01021.01021.010+0.67%--
11/11/202421.20021.20021.16021.160+0.71%--
11/12/202421.12021.12020.91020.910-1.18%--
11/13/202420.90020.90020.83020.830-0.38%--
11/14/202420.61020.61020.61020.610-1.06%--
11/15/202420.62020.62020.62020.620+0.05%--
11/18/202420.79020.79020.79020.790+0.82%--
11/19/202420.77020.79020.77020.7900.00%--
11/20/202420.74020.74020.74020.740-0.24%--
11/21/202420.53020.53020.53020.530-1.01%--
11/22/202420.66020.66020.66020.660+0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas