| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.100 | +0.48% | +0.100 |
| 07/05/2024, 12:06:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 21.890 | 21.890 | 21.890 | 21.890 | +0.05% | - | - |
| 06/07/2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.37% | - | - |
| 06/10/2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.46% | - | - |
| 06/11/2024 | 21.810 | 21.810 | 21.810 | 21.810 | +0.46% | - | - |
| 06/12/2024 | 21.760 | 21.780 | 21.760 | 21.780 | -0.14% | - | - |
| 06/13/2024 | 21.850 | 21.850 | 21.850 | 21.850 | +0.32% | - | - |
| 06/14/2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.00% | - | - |
| 06/17/2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.82% | - | - |
| 06/18/2024 | 21.730 | 21.730 | 21.730 | 21.730 | +0.28% | - | - |
| 06/19/2024 | 21.740 | 21.740 | 21.740 | 21.740 | +0.05% | - | - |
| 06/20/2024 | 21.750 | 21.750 | 21.750 | 21.750 | +0.05% | - | - |
| 06/21/2024 | 21.920 | 21.920 | 21.920 | 21.920 | +0.78% | - | - |
| 06/24/2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.82% | - | - |
| 06/25/2024 | 21.680 | 21.680 | 21.500 | 21.500 | -1.10% | - | - |
| 06/26/2024 | 21.530 | 21.530 | 21.360 | 21.360 | -0.65% | - | - |
| 06/27/2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.70% | - | - |
| 06/28/2024 | 21.190 | 21.220 | 21.190 | 21.220 | +0.05% | - | - |
| 07/01/2024 | 21.230 | 21.230 | 21.230 | 21.230 | +0.05% | - | - |
| 07/02/2024 | 21.130 | 21.130 | 21.070 | 21.070 | -0.75% | - | - |
| 07/03/2024 | 21.160 | 21.160 | 21.050 | 21.050 | -0.09% | - | - |
| 07/04/2024 | 21.090 | 21.090 | 21.000 | 21.000 | -0.24% | - | - |
| 07/05/2024 | 21.120 | 21.120 | 21.100 | 21.100 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover