LastChg. % 1DChg. Abs.
20.340+0.10%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202420.84020.84020.84020.840-0.48%--
10/25/202420.76020.76020.76020.760-0.38%--
10/28/202420.95020.95020.95020.950+0.92%--
10/29/202420.96020.96020.96020.960+0.05%--
10/30/202420.89020.89020.89020.890-0.33%--
10/31/202420.62020.62020.62020.620-1.29%--
11/01/202420.57020.57020.57020.570-0.24%--
11/04/202420.68020.68020.68020.680+0.53%--
11/05/202420.71020.71020.65020.650-0.15%--
11/06/202420.61020.61020.61020.610-0.19%--
11/07/202420.55020.55020.55020.550-0.29%--
11/08/202420.65020.65020.65020.650+0.49%--
11/11/202420.80020.80020.77020.770+0.58%--
11/12/202420.75020.75020.59020.590-0.87%--
11/13/202420.58020.58020.53020.530-0.29%--
11/14/202420.37020.37020.37020.370-0.78%--
11/15/202420.38020.38020.38020.380+0.05%--
11/18/202420.51020.51020.51020.510+0.64%--
11/19/202420.50020.52020.50020.520+0.05%--
11/20/202420.48020.48020.48020.480-0.19%--
11/21/202420.32020.32020.32020.320-0.78%--
11/22/202420.42020.42020.34020.340+0.10%2,848140
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas