| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.680 | -0.19% | -0.040 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 20.930 | 20.930 | 20.930 | 20.930 | +0.05% | - | - |
| 06/20/2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.00% | - | - |
| 06/21/2024 | 21.060 | 21.060 | 21.060 | 21.060 | +0.62% | - | - |
| 06/24/2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.62% | - | - |
| 06/25/2024 | 20.890 | 20.890 | 20.750 | 20.750 | -0.86% | - | - |
| 06/26/2024 | 20.780 | 20.780 | 20.650 | 20.650 | -0.48% | - | - |
| 06/27/2024 | 20.540 | 20.540 | 20.530 | 20.530 | -0.58% | - | - |
| 06/28/2024 | 20.520 | 20.540 | 20.520 | 20.540 | +0.05% | - | - |
| 07/01/2024 | 20.560 | 20.560 | 20.560 | 20.560 | +0.10% | - | - |
| 07/02/2024 | 20.480 | 20.480 | 20.440 | 20.440 | -0.58% | - | - |
| 07/03/2024 | 20.510 | 20.510 | 20.420 | 20.420 | -0.10% | - | - |
| 07/04/2024 | 20.450 | 20.450 | 20.380 | 20.380 | -0.20% | - | - |
| 07/05/2024 | 20.480 | 20.480 | 20.460 | 20.460 | +0.39% | - | - |
| 07/08/2024 | 20.500 | 20.500 | 20.500 | 20.500 | +0.20% | - | - |
| 07/09/2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.39% | - | - |
| 07/10/2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.54% | - | - |
| 07/11/2024 | 20.360 | 20.360 | 20.360 | 20.360 | +0.25% | - | - |
| 07/12/2024 | 20.590 | 20.590 | 20.590 | 20.590 | +1.13% | - | - |
| 07/15/2024 | 20.720 | 20.790 | 20.720 | 20.790 | +0.97% | - | - |
| 07/16/2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.14% | - | - |
| 07/17/2024 | 20.810 | 20.810 | 20.810 | 20.810 | +0.24% | - | - |
| 07/18/2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.43% | - | - |
| 07/19/2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover