LastChg. % 1DChg. Abs.
44.510-0.60%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202443.75043.75043.75043.750+0.51%--
06/20/202443.87043.87043.87043.870+0.27%--
06/21/202444.10044.10044.10044.100+0.52%--
06/24/202443.97044.00043.97044.000-0.23%--
06/25/202443.97043.97043.93043.930-0.16%--
06/26/202444.08044.08044.08044.080+0.34%--
06/27/202443.97043.98043.95043.980-0.23%--
06/28/202443.75043.83043.75043.830-0.34%--
07/01/202444.04044.04044.04044.040+0.48%--
07/02/202444.08044.08044.04044.0400.00%--
07/03/202444.18044.30044.18044.300+0.59%--
07/04/202444.43044.47044.43044.470+0.38%--
07/05/202444.52044.53044.52044.530+0.13%--
07/08/202444.42044.52044.42044.520-0.02%--
07/09/202444.46044.46044.46044.460-0.13%--
07/10/202444.34044.35044.34044.350-0.25%--
07/11/202444.44044.44044.44044.440+0.20%--
07/12/202444.58044.58044.58044.580+0.32%--
07/15/202444.57044.65044.57044.650+0.16%--
07/16/202444.62044.73044.62044.730+0.18%--
07/17/202444.80044.81044.80044.810+0.18%--
07/18/202444.77044.78044.77044.780-0.07%--
07/19/202444.37044.51044.37044.510-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas