| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.240 | -0.11% | -0.050 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 45.800 | 45.800 | 45.800 | 45.800 | -0.07% | - | - |
| 10/28/2024 | 45.780 | 45.780 | 45.780 | 45.780 | -0.04% | - | - |
| 10/29/2024 | 45.940 | 45.940 | 45.920 | 45.920 | +0.31% | - | - |
| 10/30/2024 | 45.770 | 45.770 | 45.770 | 45.770 | -0.33% | - | - |
| 10/31/2024 | 46.070 | 46.070 | 46.040 | 46.040 | +0.59% | - | - |
| 11/01/2024 | 46.150 | 46.150 | 46.130 | 46.130 | +0.20% | - | - |
| 11/04/2024 | 46.150 | 46.150 | 46.150 | 46.150 | +0.04% | - | - |
| 11/05/2024 | 46.170 | 46.200 | 46.170 | 46.200 | +0.11% | - | - |
| 11/07/2024 | 46.310 | 46.310 | 46.310 | 46.310 | +0.24% | - | - |
| 11/08/2024 | 46.300 | 46.300 | 46.250 | 46.250 | -0.13% | - | - |
| 11/13/2024 | 46.270 | 46.290 | 46.270 | 46.290 | +0.09% | - | - |
| 11/14/2024 | 46.250 | 46.250 | 46.250 | 46.250 | -0.09% | - | - |
| 11/15/2024 | 46.300 | 46.350 | 46.300 | 46.350 | +0.22% | - | - |
| 11/18/2024 | 46.350 | 46.350 | 46.350 | 46.350 | 0.00% | - | - |
| 11/19/2024 | 46.310 | 46.310 | 46.310 | 46.310 | -0.09% | - | - |
| 11/20/2024 | 46.340 | 46.340 | 46.330 | 46.330 | +0.04% | - | - |
| 11/21/2024 | 46.290 | 46.290 | 46.290 | 46.290 | -0.09% | - | - |
| 11/22/2024 | 46.330 | 46.330 | 46.240 | 46.240 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover