| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 152.330 | -0.60% | -0.920 |
| 07/19/2024, 12:13:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 148.940 | 149.570 | 148.830 | 149.570 | +0.88% | - | - |
| 06/20/2024 | 149.690 | 150.090 | 149.690 | 149.930 | +0.24% | - | - |
| 06/21/2024 | 150.620 | 150.640 | 150.380 | 150.640 | +0.47% | - | - |
| 06/24/2024 | 150.750 | 150.750 | 150.750 | 150.750 | +0.07% | - | - |
| 06/25/2024 | 151.850 | 151.850 | 150.690 | 150.690 | -0.04% | - | - |
| 06/26/2024 | 151.080 | 151.150 | 150.890 | 151.150 | +0.31% | - | - |
| 06/27/2024 | 150.470 | 153.350 | 150.470 | 153.090 | +1.28% | - | - |
| 06/28/2024 | 152.600 | 153.080 | 152.150 | 152.430 | -0.43% | - | - |
| 07/01/2024 | 151.750 | 152.640 | 151.640 | 152.640 | +0.14% | - | - |
| 07/02/2024 | 153.060 | 153.060 | 153.060 | 153.060 | +0.28% | - | - |
| 07/03/2024 | 152.260 | 152.260 | 151.890 | 151.890 | -0.76% | - | - |
| 07/04/2024 | 152.420 | 152.420 | 152.210 | 152.230 | +0.22% | - | - |
| 07/05/2024 | 152.100 | 152.100 | 152.010 | 152.010 | -0.14% | - | - |
| 07/08/2024 | 152.390 | 153.150 | 152.390 | 152.810 | +0.53% | - | - |
| 07/09/2024 | 152.220 | 152.220 | 151.800 | 151.800 | -0.66% | - | - |
| 07/10/2024 | 152.420 | 152.420 | 152.230 | 152.230 | +0.28% | - | - |
| 07/11/2024 | 153.200 | 153.680 | 153.200 | 153.680 | +0.95% | - | - |
| 07/12/2024 | 153.750 | 153.750 | 153.220 | 153.220 | -0.30% | - | - |
| 07/15/2024 | 154.120 | 154.120 | 154.120 | 154.120 | +0.59% | - | - |
| 07/16/2024 | 154.430 | 154.550 | 154.430 | 154.550 | +0.28% | - | - |
| 07/17/2024 | 154.430 | 154.650 | 154.060 | 154.060 | -0.32% | - | - |
| 07/18/2024 | 153.980 | 153.980 | 152.800 | 153.250 | -0.53% | - | - |
| 07/19/2024 | 152.490 | 152.490 | 152.180 | 152.330 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover