LastChg. % 1DChg. Abs.
158.220+0.17%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024150.530150.530149.810149.810-0.93%--
10/25/2024149.170149.170149.120149.120-0.46%--
10/28/2024152.360152.360152.360152.360+2.17%--
10/29/2024153.250153.250152.990152.990+0.41%--
10/30/2024151.670151.670151.500151.500-0.97%--
10/31/2024150.670150.670149.990149.990-1.00%--
11/01/2024149.940150.210149.940150.210+0.15%--
11/04/2024149.320149.320149.120149.120-0.73%--
11/05/2024149.030150.000149.030150.000+0.59%--
11/06/2024152.260152.260152.150152.150+1.43%--
11/07/2024150.910151.230150.910150.910-0.81%--
11/08/2024150.490150.490149.460149.460-0.96%--
11/11/2024151.640151.640150.880150.880+0.95%--
11/12/2024150.590150.590150.590150.590-0.19%--
11/13/2024148.160148.160148.160148.160-1.61%--
11/14/2024150.780161.340150.780161.340+8.90%--
11/15/2024161.770161.860161.520161.750+0.25%--
11/18/2024159.720159.720156.780156.800-3.06%--
11/19/2024158.180158.180157.330157.330+0.34%--
11/20/2024155.630159.200155.630159.200+1.19%--
11/21/2024158.600158.600157.770157.950-0.79%--
11/22/2024158.020158.220158.020158.220+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000