Last | Chg. % 1D | Chg. Abs. |
---|---|---|
158.220 | +0.17% | +0.270 |
11/22/2024, 14:27:11 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/24/2024 | 150.530 | 150.530 | 149.810 | 149.810 | -0.93% | - | - |
10/25/2024 | 149.170 | 149.170 | 149.120 | 149.120 | -0.46% | - | - |
10/28/2024 | 152.360 | 152.360 | 152.360 | 152.360 | +2.17% | - | - |
10/29/2024 | 153.250 | 153.250 | 152.990 | 152.990 | +0.41% | - | - |
10/30/2024 | 151.670 | 151.670 | 151.500 | 151.500 | -0.97% | - | - |
10/31/2024 | 150.670 | 150.670 | 149.990 | 149.990 | -1.00% | - | - |
11/01/2024 | 149.940 | 150.210 | 149.940 | 150.210 | +0.15% | - | - |
11/04/2024 | 149.320 | 149.320 | 149.120 | 149.120 | -0.73% | - | - |
11/05/2024 | 149.030 | 150.000 | 149.030 | 150.000 | +0.59% | - | - |
11/06/2024 | 152.260 | 152.260 | 152.150 | 152.150 | +1.43% | - | - |
11/07/2024 | 150.910 | 151.230 | 150.910 | 150.910 | -0.81% | - | - |
11/08/2024 | 150.490 | 150.490 | 149.460 | 149.460 | -0.96% | - | - |
11/11/2024 | 151.640 | 151.640 | 150.880 | 150.880 | +0.95% | - | - |
11/12/2024 | 150.590 | 150.590 | 150.590 | 150.590 | -0.19% | - | - |
11/13/2024 | 148.160 | 148.160 | 148.160 | 148.160 | -1.61% | - | - |
11/14/2024 | 150.780 | 161.340 | 150.780 | 161.340 | +8.90% | - | - |
11/15/2024 | 161.770 | 161.860 | 161.520 | 161.750 | +0.25% | - | - |
11/18/2024 | 159.720 | 159.720 | 156.780 | 156.800 | -3.06% | - | - |
11/19/2024 | 158.180 | 158.180 | 157.330 | 157.330 | +0.34% | - | - |
11/20/2024 | 155.630 | 159.200 | 155.630 | 159.200 | +1.19% | - | - |
11/21/2024 | 158.600 | 158.600 | 157.770 | 157.950 | -0.79% | - | - |
11/22/2024 | 158.020 | 158.220 | 158.020 | 158.220 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover