| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 147.870 | +0.13% | +0.190 |
| 11/22/2024, 14:27:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 143.040 | 143.040 | 142.560 | 142.560 | -0.63% | - | - |
| 10/25/2024 | 142.140 | 142.140 | 142.120 | 142.120 | -0.31% | - | - |
| 10/28/2024 | 144.250 | 144.250 | 144.250 | 144.250 | +1.50% | - | - |
| 10/29/2024 | 144.850 | 144.850 | 144.680 | 144.680 | +0.30% | - | - |
| 10/30/2024 | 143.840 | 143.840 | 143.710 | 143.710 | -0.67% | - | - |
| 10/31/2024 | 143.180 | 143.180 | 142.720 | 142.720 | -0.69% | - | - |
| 11/01/2024 | 142.710 | 142.880 | 142.710 | 142.880 | +0.11% | - | - |
| 11/04/2024 | 142.310 | 142.310 | 142.180 | 142.180 | -0.49% | - | - |
| 11/05/2024 | 142.130 | 142.770 | 142.130 | 142.770 | +0.41% | - | - |
| 11/06/2024 | 144.270 | 144.270 | 144.200 | 144.200 | +1.00% | - | - |
| 11/07/2024 | 143.420 | 143.620 | 143.420 | 143.420 | -0.54% | - | - |
| 11/08/2024 | 143.150 | 143.150 | 142.470 | 142.470 | -0.66% | - | - |
| 11/11/2024 | 143.930 | 143.930 | 143.440 | 143.440 | +0.68% | - | - |
| 11/12/2024 | 143.260 | 143.260 | 143.260 | 143.260 | -0.13% | - | - |
| 11/13/2024 | 141.680 | 141.680 | 141.680 | 141.680 | -1.10% | - | - |
| 11/14/2024 | 143.400 | 149.910 | 143.400 | 149.910 | +5.81% | - | - |
| 11/15/2024 | 150.150 | 150.210 | 150.030 | 150.160 | +0.17% | - | - |
| 11/18/2024 | 148.970 | 148.970 | 146.920 | 146.930 | -2.15% | - | - |
| 11/19/2024 | 147.800 | 147.800 | 147.280 | 147.280 | +0.24% | - | - |
| 11/20/2024 | 146.200 | 148.440 | 146.200 | 148.440 | +0.79% | - | - |
| 11/21/2024 | 148.060 | 148.060 | 147.550 | 147.680 | -0.51% | - | - |
| 11/22/2024 | 147.700 | 147.870 | 147.700 | 147.870 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover