| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 143.120 | -0.43% | -0.620 |
| 07/19/2024, 12:13:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 140.550 | 140.980 | 140.470 | 140.980 | +0.65% | - | - |
| 06/20/2024 | 141.070 | 141.350 | 141.070 | 141.230 | +0.18% | - | - |
| 06/21/2024 | 141.730 | 141.750 | 141.570 | 141.750 | +0.37% | - | - |
| 06/24/2024 | 141.830 | 141.830 | 141.830 | 141.830 | +0.06% | - | - |
| 06/25/2024 | 142.590 | 142.590 | 141.810 | 141.810 | -0.01% | - | - |
| 06/26/2024 | 142.070 | 142.120 | 141.940 | 142.120 | +0.22% | - | - |
| 06/27/2024 | 141.670 | 143.600 | 141.670 | 143.420 | +0.91% | - | - |
| 06/28/2024 | 143.100 | 143.420 | 142.800 | 143.000 | -0.29% | - | - |
| 07/01/2024 | 142.540 | 143.120 | 142.460 | 143.120 | +0.08% | - | - |
| 07/02/2024 | 143.420 | 143.420 | 143.420 | 143.420 | +0.21% | - | - |
| 07/03/2024 | 142.890 | 142.890 | 142.640 | 142.640 | -0.54% | - | - |
| 07/04/2024 | 143.040 | 143.040 | 142.890 | 142.910 | +0.19% | - | - |
| 07/05/2024 | 142.820 | 142.820 | 142.770 | 142.770 | -0.10% | - | - |
| 07/08/2024 | 143.040 | 143.550 | 143.040 | 143.320 | +0.39% | - | - |
| 07/09/2024 | 142.940 | 142.940 | 142.660 | 142.660 | -0.46% | - | - |
| 07/10/2024 | 143.080 | 143.080 | 142.960 | 142.960 | +0.21% | - | - |
| 07/11/2024 | 143.610 | 143.940 | 143.610 | 143.940 | +0.69% | - | - |
| 07/12/2024 | 144.010 | 144.010 | 143.660 | 143.660 | -0.19% | - | - |
| 07/15/2024 | 144.290 | 144.290 | 144.290 | 144.290 | +0.44% | - | - |
| 07/16/2024 | 144.490 | 144.600 | 144.490 | 144.600 | +0.21% | - | - |
| 07/17/2024 | 144.510 | 144.670 | 144.260 | 144.260 | -0.24% | - | - |
| 07/18/2024 | 144.220 | 144.220 | 143.430 | 143.740 | -0.36% | - | - |
| 07/19/2024 | 143.230 | 143.230 | 143.030 | 143.120 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover