| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 134.490 | -0.20% | -0.270 |
| 04/17/2025, 12:05:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 140.020 | 140.020 | 139.930 | 139.930 | -0.01% | - | - |
| 03/18/2025 | 140.030 | 140.040 | 140.030 | 140.040 | +0.08% | - | - |
| 03/19/2025 | 139.940 | 139.980 | 139.860 | 139.970 | -0.05% | - | - |
| 03/20/2025 | 139.930 | 139.980 | 139.920 | 139.920 | -0.04% | - | - |
| 03/21/2025 | 139.920 | 139.920 | 139.890 | 139.890 | -0.02% | - | - |
| 03/24/2025 | 140.030 | 140.050 | 139.960 | 140.050 | +0.11% | - | - |
| 03/25/2025 | 140.080 | 140.080 | 140.070 | 140.070 | +0.01% | - | - |
| 03/26/2025 | 140.030 | 140.050 | 140.030 | 140.050 | -0.01% | - | - |
| 03/27/2025 | 140.070 | 140.070 | 140.070 | 140.070 | +0.01% | - | - |
| 03/28/2025 | 140.070 | 140.070 | 140.070 | 140.070 | 0.00% | - | - |
| 03/31/2025 | 140.040 | 140.040 | 139.850 | 139.850 | -0.16% | - | - |
| 04/01/2025 | 139.570 | 139.570 | 139.100 | 139.100 | -0.54% | - | - |
| 04/02/2025 | 138.970 | 138.970 | 138.520 | 138.520 | -0.42% | - | - |
| 04/03/2025 | 137.890 | 137.920 | 137.890 | 137.920 | -0.43% | - | - |
| 04/04/2025 | 136.640 | 136.640 | 135.000 | 135.090 | -2.05% | - | - |
| 04/07/2025 | 131.560 | 133.740 | 131.110 | 131.660 | -2.54% | - | - |
| 04/08/2025 | 133.440 | 135.560 | 133.440 | 135.560 | +2.96% | - | - |
| 04/09/2025 | 134.050 | 134.050 | 131.020 | 131.020 | -3.35% | - | - |
| 04/10/2025 | 135.250 | 135.520 | 134.860 | 135.520 | +3.43% | - | - |
| 04/11/2025 | 133.850 | 133.860 | 133.850 | 133.860 | -1.22% | - | - |
| 04/14/2025 | 135.170 | 135.170 | 134.900 | 134.900 | +0.78% | - | - |
| 04/15/2025 | 134.980 | 134.980 | 134.980 | 134.980 | +0.06% | - | - |
| 04/16/2025 | 135.250 | 135.250 | 134.760 | 134.760 | -0.16% | - | - |
| 04/17/2025 | 134.680 | 134.680 | 134.490 | 134.490 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover