LastChg. % 1DChg. Abs.
136.240+0.10%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024133.360133.360133.050133.050-0.41%--
10/25/2024132.790132.790132.780132.780-0.20%--
10/28/2024134.090134.090134.090134.090+0.99%--
10/29/2024134.490134.490134.370134.370+0.21%--
10/30/2024133.880133.880133.770133.770-0.45%--
10/31/2024133.460133.460133.160133.160-0.46%--
11/01/2024133.180133.280133.180133.280+0.09%--
11/04/2024132.930132.930132.850132.850-0.32%--
11/05/2024132.820133.220132.820133.220+0.28%--
11/06/2024134.160134.160134.130134.130+0.68%--
11/07/2024133.670133.800133.670133.670-0.34%--
11/08/2024133.510133.510133.090133.090-0.43%--
11/11/2024134.000134.000133.720133.720+0.47%--
11/12/2024133.600133.600133.600133.600-0.09%--
11/13/2024132.650132.650132.650132.650-0.71%--
11/14/2024133.710137.500133.710137.500+3.66%--
11/15/2024137.630137.670137.580137.650+0.11%--
11/18/2024136.980136.980135.630135.630-1.47%--
11/19/2024136.160136.160135.850135.850+0.16%--
11/20/2024135.190136.530135.190136.530+0.50%--
11/21/2024136.310136.310136.010136.110-0.31%--
11/22/2024136.090136.240136.090136.240+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas