LastChg. % 1DChg. Abs.
132.480-0.29%-0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024130.590130.860130.530130.860+0.46%--
06/20/2024130.920131.100130.920131.030+0.13%--
06/21/2024131.370131.390131.270131.390+0.27%--
06/24/2024131.460131.460131.460131.460+0.05%--
06/25/2024131.950131.950131.450131.450-0.01%--
06/26/2024131.630131.660131.540131.660+0.16%--
06/27/2024131.360132.600131.360132.490+0.63%--
06/28/2024132.290132.490132.100132.240-0.19%--
07/01/2024131.940132.300131.890132.300+0.05%--
07/02/2024132.500132.500132.500132.500+0.15%--
07/03/2024132.170132.170132.010132.010-0.37%--
07/04/2024132.290132.290132.200132.210+0.15%--
07/05/2024132.160132.160132.130132.130-0.06%--
07/08/2024132.320132.640132.320132.490+0.27%--
07/09/2024132.260132.260132.080132.080-0.31%--
07/10/2024132.360132.360132.280132.280+0.15%--
07/11/2024132.710132.930132.710132.930+0.49%--
07/12/2024132.990132.990132.770132.770-0.12%--
07/15/2024133.190133.190133.190133.190+0.32%--
07/16/2024133.330133.420133.330133.420+0.17%--
07/17/2024133.350133.460133.190133.190-0.17%--
07/18/2024133.170133.170132.670132.870-0.24%--
07/19/2024132.550132.550132.420132.480-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas