LastChg. % 1DChg. Abs.
21.890+0.78%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202423.51023.51023.51023.510-0.13%--
10/25/202423.36023.36023.34023.340-0.72%--
10/28/202423.12023.12023.12023.120-0.94%--
10/29/202422.80023.01022.80023.010-0.48%--
10/30/202422.79022.79022.79022.790-0.96%--
10/31/202422.03022.03022.03022.030-3.33%--
11/01/202421.47021.47021.47021.470-2.54%--
11/04/202421.57021.57021.57021.570+0.47%--
11/05/202421.20021.20021.20021.200-1.72%--
11/06/202421.28021.28021.28021.280+0.38%--
11/07/202421.01021.01021.01021.010-1.27%--
11/08/202421.19021.19021.19021.190+0.86%--
11/11/202421.21021.21021.17021.170-0.09%--
11/12/202421.94021.94021.50021.500+1.56%--
11/13/202421.37021.37021.01021.010-2.28%--
11/14/202420.80021.23020.80021.230+1.05%--
11/15/202421.56021.74021.56021.740+2.40%--
11/18/202421.72021.72021.72021.720-0.09%--
11/19/202421.72021.72021.72021.7200.00%--
11/20/202421.70021.70021.70021.700-0.09%--
11/21/202421.72021.72021.72021.720+0.09%--
11/22/202421.78021.89021.78021.890+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas