| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.590 | -0.29% | -0.090 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 30.640 | 30.640 | 30.640 | 30.640 | +1.73% | - | - |
| 06/20/2024 | 30.740 | 30.740 | 30.660 | 30.660 | +0.07% | - | - |
| 06/21/2024 | 30.840 | 30.840 | 30.840 | 30.840 | +0.59% | - | - |
| 06/24/2024 | 30.430 | 30.570 | 30.430 | 30.570 | -0.88% | - | - |
| 06/25/2024 | 30.530 | 30.530 | 30.490 | 30.490 | -0.26% | - | - |
| 06/26/2024 | 30.480 | 30.490 | 30.480 | 30.490 | 0.00% | - | - |
| 06/27/2024 | 30.630 | 30.720 | 30.630 | 30.720 | +0.75% | - | - |
| 06/28/2024 | 30.980 | 31.960 | 30.980 | 31.960 | +4.04% | - | - |
| 07/01/2024 | 32.020 | 32.050 | 32.020 | 32.050 | +0.28% | - | - |
| 07/02/2024 | 32.050 | 32.120 | 32.050 | 32.120 | +0.22% | - | - |
| 07/03/2024 | 32.050 | 32.060 | 32.050 | 32.060 | -0.19% | - | - |
| 07/04/2024 | 32.010 | 32.010 | 31.290 | 31.360 | -2.18% | - | - |
| 07/05/2024 | 31.310 | 31.310 | 31.310 | 31.310 | -0.16% | - | - |
| 07/08/2024 | 31.310 | 31.310 | 30.890 | 30.890 | -1.34% | - | - |
| 07/09/2024 | 30.860 | 30.910 | 30.860 | 30.910 | +0.06% | - | - |
| 07/10/2024 | 30.880 | 30.910 | 30.880 | 30.910 | 0.00% | - | - |
| 07/11/2024 | 30.900 | 30.900 | 30.900 | 30.900 | -0.03% | - | - |
| 07/12/2024 | 30.880 | 30.880 | 30.870 | 30.870 | -0.10% | - | - |
| 07/15/2024 | 30.910 | 30.910 | 30.910 | 30.910 | +0.13% | - | - |
| 07/16/2024 | 30.780 | 30.900 | 30.780 | 30.900 | -0.03% | - | - |
| 07/18/2024 | 30.730 | 30.730 | 30.680 | 30.680 | -0.71% | - | - |
| 07/19/2024 | 30.540 | 30.590 | 30.540 | 30.590 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover