| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.410 | -0.20% | -0.060 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 29.500 | 29.500 | 29.500 | 29.500 | +1.24% | - | - |
| 06/20/2024 | 29.570 | 29.570 | 29.520 | 29.520 | +0.07% | - | - |
| 06/21/2024 | 29.640 | 29.640 | 29.640 | 29.640 | +0.41% | - | - |
| 06/24/2024 | 29.370 | 29.470 | 29.370 | 29.470 | -0.57% | - | - |
| 06/25/2024 | 29.450 | 29.450 | 29.410 | 29.410 | -0.20% | - | - |
| 06/26/2024 | 29.410 | 29.420 | 29.410 | 29.420 | +0.03% | - | - |
| 06/27/2024 | 29.510 | 29.570 | 29.510 | 29.570 | +0.51% | - | - |
| 06/28/2024 | 29.740 | 30.370 | 29.740 | 30.370 | +2.71% | - | - |
| 07/01/2024 | 30.410 | 30.430 | 30.410 | 30.430 | +0.20% | - | - |
| 07/02/2024 | 30.430 | 30.480 | 30.430 | 30.480 | +0.16% | - | - |
| 07/03/2024 | 30.430 | 30.440 | 30.430 | 30.440 | -0.13% | - | - |
| 07/04/2024 | 30.410 | 30.410 | 29.870 | 29.930 | -1.68% | - | - |
| 07/05/2024 | 29.890 | 29.890 | 29.890 | 29.890 | -0.13% | - | - |
| 07/08/2024 | 29.900 | 29.900 | 29.600 | 29.600 | -0.97% | - | - |
| 07/09/2024 | 29.580 | 29.610 | 29.580 | 29.610 | +0.03% | - | - |
| 07/10/2024 | 29.590 | 29.610 | 29.590 | 29.610 | 0.00% | - | - |
| 07/11/2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.00% | - | - |
| 07/12/2024 | 29.600 | 29.600 | 29.590 | 29.590 | -0.07% | - | - |
| 07/15/2024 | 29.630 | 29.630 | 29.630 | 29.630 | +0.14% | - | - |
| 07/16/2024 | 29.540 | 29.630 | 29.540 | 29.630 | 0.00% | - | - |
| 07/18/2024 | 29.510 | 29.510 | 29.470 | 29.470 | -0.54% | - | - |
| 07/19/2024 | 29.380 | 29.410 | 29.380 | 29.410 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover