LastChg. % 1DChg. Abs.
22.740+1.11%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202424.41024.41024.41024.410+0.08%--
10/25/202424.25024.25024.23024.230-0.74%--
10/28/202424.00024.00024.00024.000-0.95%--
10/29/202423.63023.87023.63023.870-0.54%--
10/30/202423.62023.62023.62023.620-1.05%--
10/31/202422.70022.70022.70022.700-3.90%--
11/01/202422.00022.00022.00022.000-3.08%--
11/04/202422.13022.13022.13022.130+0.59%--
11/05/202421.69021.69021.69021.690-1.99%--
11/06/202421.80021.80021.80021.800+0.51%--
11/07/202421.44021.44021.44021.440-1.65%--
11/08/202421.68021.68021.68021.680+1.12%--
11/11/202421.71021.71021.66021.660-0.09%--
11/12/202422.68022.68022.15022.150+2.26%--
11/13/202421.97021.97021.49021.490-2.98%--
11/14/202421.19021.79021.19021.790+1.40%--
11/15/202422.26022.50022.26022.500+3.26%--
11/18/202422.48022.48022.48022.480-0.09%--
11/19/202422.49022.49022.49022.490+0.04%--
11/20/202422.46022.46022.46022.460-0.13%--
11/21/202422.49022.49022.49022.490+0.13%--
11/22/202422.58022.74022.58022.740+1.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas