| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.340 | -0.08% | -0.050 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 64.870 | 64.870 | 64.810 | 64.810 | -0.61% | - | - |
| 10/25/2024 | 64.710 | 64.900 | 64.710 | 64.900 | +0.14% | - | - |
| 10/28/2024 | 64.940 | 65.450 | 64.940 | 65.330 | +0.66% | - | - |
| 10/29/2024 | 66.060 | 66.060 | 66.010 | 66.010 | +1.04% | - | - |
| 10/30/2024 | 65.780 | 65.780 | 65.490 | 65.490 | -0.79% | - | - |
| 10/31/2024 | 65.440 | 65.440 | 65.420 | 65.420 | -0.11% | - | - |
| 11/01/2024 | 65.840 | 65.840 | 65.840 | 65.840 | +0.64% | - | - |
| 11/04/2024 | 65.650 | 65.650 | 65.650 | 65.650 | -0.29% | - | - |
| 11/05/2024 | 65.940 | 65.990 | 65.940 | 65.990 | +0.52% | - | - |
| 11/06/2024 | 66.370 | 66.420 | 66.370 | 66.420 | +0.65% | - | - |
| 11/07/2024 | 66.110 | 66.510 | 66.110 | 66.510 | +0.14% | - | - |
| 11/08/2024 | 66.520 | 66.520 | 66.520 | 66.520 | +0.02% | - | - |
| 11/11/2024 | 66.580 | 66.580 | 66.580 | 66.580 | +0.09% | - | - |
| 11/12/2024 | 66.670 | 66.670 | 66.610 | 66.610 | +0.05% | - | - |
| 11/13/2024 | 66.380 | 66.440 | 66.380 | 66.440 | -0.26% | - | - |
| 11/14/2024 | 66.220 | 66.220 | 66.220 | 66.220 | -0.33% | - | - |
| 11/15/2024 | 65.990 | 66.260 | 65.990 | 66.260 | +0.06% | - | - |
| 11/18/2024 | 66.490 | 66.620 | 66.490 | 66.620 | +0.54% | - | - |
| 11/19/2024 | 66.710 | 66.710 | 66.430 | 66.430 | -0.29% | - | - |
| 11/20/2024 | 66.720 | 66.720 | 66.700 | 66.700 | +0.41% | - | - |
| 11/21/2024 | 66.440 | 66.440 | 66.390 | 66.390 | -0.46% | - | - |
| 11/22/2024 | 66.630 | 66.630 | 66.340 | 66.340 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover