| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.660 | -2.08% | -1.310 |
| 07/19/2024, 12:10:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 60.670 | 60.670 | 60.670 | 60.670 | +0.91% | - | - |
| 06/20/2024 | 60.760 | 60.760 | 60.640 | 60.640 | -0.05% | - | - |
| 06/21/2024 | 61.320 | 61.320 | 60.400 | 60.400 | -0.40% | - | - |
| 06/24/2024 | 60.830 | 61.120 | 60.830 | 61.120 | +1.19% | - | - |
| 06/25/2024 | 60.540 | 60.580 | 60.540 | 60.580 | -0.88% | - | - |
| 06/26/2024 | 60.170 | 60.170 | 59.700 | 59.700 | -1.45% | - | - |
| 06/27/2024 | 59.510 | 59.510 | 59.430 | 59.430 | -0.45% | - | - |
| 06/28/2024 | 59.970 | 59.970 | 59.970 | 59.970 | +0.91% | - | - |
| 07/01/2024 | 61.040 | 61.040 | 61.040 | 61.040 | +1.78% | - | - |
| 07/02/2024 | 61.080 | 61.080 | 60.950 | 60.950 | -0.15% | - | - |
| 07/03/2024 | 62.080 | 62.250 | 62.080 | 62.250 | +2.13% | - | - |
| 07/04/2024 | 62.300 | 63.190 | 62.300 | 63.190 | +1.51% | - | - |
| 07/05/2024 | 63.000 | 63.000 | 63.000 | 63.000 | -0.30% | - | - |
| 07/08/2024 | 62.740 | 62.860 | 62.740 | 62.860 | -0.22% | - | - |
| 07/09/2024 | 62.880 | 62.880 | 62.880 | 62.880 | +0.03% | - | - |
| 07/10/2024 | 62.210 | 62.230 | 62.210 | 62.230 | -1.03% | - | - |
| 07/11/2024 | 63.110 | 63.110 | 63.110 | 63.110 | +1.41% | - | - |
| 07/12/2024 | 62.910 | 62.910 | 62.870 | 62.870 | -0.38% | - | - |
| 07/15/2024 | 62.810 | 62.810 | 62.810 | 62.810 | -0.10% | - | - |
| 07/16/2024 | 61.770 | 62.220 | 61.770 | 62.220 | -0.94% | - | - |
| 07/17/2024 | 62.150 | 62.230 | 62.150 | 62.230 | +0.02% | - | - |
| 07/18/2024 | 62.530 | 62.970 | 62.530 | 62.970 | +1.19% | - | - |
| 07/19/2024 | 61.740 | 61.740 | 61.660 | 61.660 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover