| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.210 | -0.02% | -0.010 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 62.270 | 62.270 | 62.220 | 62.220 | -0.42% | - | - |
| 10/25/2024 | 62.160 | 62.290 | 62.160 | 62.290 | +0.11% | - | - |
| 10/28/2024 | 62.310 | 62.650 | 62.310 | 62.580 | +0.47% | - | - |
| 10/29/2024 | 62.950 | 62.950 | 62.910 | 62.910 | +0.53% | - | - |
| 10/30/2024 | 62.760 | 62.760 | 62.550 | 62.550 | -0.57% | - | - |
| 10/31/2024 | 62.520 | 62.520 | 62.500 | 62.500 | -0.08% | - | - |
| 11/01/2024 | 62.790 | 62.790 | 62.790 | 62.790 | +0.46% | - | - |
| 11/04/2024 | 62.660 | 62.660 | 62.660 | 62.660 | -0.21% | - | - |
| 11/05/2024 | 62.860 | 62.900 | 62.860 | 62.900 | +0.38% | - | - |
| 11/06/2024 | 63.160 | 63.200 | 63.160 | 63.200 | +0.48% | - | - |
| 11/07/2024 | 63.000 | 63.270 | 63.000 | 63.270 | +0.11% | - | - |
| 11/08/2024 | 63.280 | 63.280 | 63.280 | 63.280 | +0.02% | - | - |
| 11/11/2024 | 63.320 | 63.320 | 63.320 | 63.320 | +0.06% | - | - |
| 11/12/2024 | 63.380 | 63.380 | 63.340 | 63.340 | +0.03% | - | - |
| 11/13/2024 | 63.200 | 63.240 | 63.200 | 63.240 | -0.16% | - | - |
| 11/14/2024 | 63.080 | 63.080 | 63.080 | 63.080 | -0.25% | - | - |
| 11/15/2024 | 62.940 | 63.130 | 62.940 | 63.130 | +0.08% | - | - |
| 11/18/2024 | 63.270 | 63.360 | 63.270 | 63.360 | +0.36% | - | - |
| 11/19/2024 | 63.420 | 63.420 | 63.240 | 63.240 | -0.19% | - | - |
| 11/20/2024 | 63.420 | 63.420 | 63.410 | 63.410 | +0.27% | - | - |
| 11/21/2024 | 63.240 | 63.240 | 63.220 | 63.220 | -0.30% | - | - |
| 11/22/2024 | 63.360 | 63.360 | 63.210 | 63.210 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover