| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.420 | +0.49% | +0.290 |
| 07/26/2024, 12:04:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 59.240 | 59.240 | 59.240 | 59.240 | +1.32% | - | - |
| 07/02/2024 | 59.240 | 59.240 | 59.150 | 59.150 | -0.15% | - | - |
| 07/03/2024 | 59.950 | 60.060 | 59.950 | 60.060 | +1.54% | - | - |
| 07/04/2024 | 60.100 | 60.710 | 60.100 | 60.710 | +1.08% | - | - |
| 07/05/2024 | 60.540 | 60.540 | 60.540 | 60.540 | -0.28% | - | - |
| 07/08/2024 | 60.370 | 60.450 | 60.370 | 60.450 | -0.15% | - | - |
| 07/09/2024 | 60.460 | 60.460 | 60.460 | 60.460 | +0.02% | - | - |
| 07/10/2024 | 59.940 | 59.960 | 59.940 | 59.960 | -0.83% | - | - |
| 07/11/2024 | 60.590 | 60.590 | 60.590 | 60.590 | +1.05% | - | - |
| 07/12/2024 | 60.400 | 60.400 | 60.370 | 60.370 | -0.36% | - | - |
| 07/15/2024 | 60.350 | 60.350 | 60.350 | 60.350 | -0.03% | - | - |
| 07/16/2024 | 59.530 | 59.880 | 59.530 | 59.880 | -0.78% | - | - |
| 07/17/2024 | 59.820 | 59.890 | 59.820 | 59.890 | +0.02% | - | - |
| 07/18/2024 | 60.110 | 60.420 | 60.110 | 60.420 | +0.88% | - | - |
| 07/19/2024 | 59.320 | 59.320 | 59.260 | 59.260 | -1.92% | - | - |
| 07/22/2024 | 59.490 | 59.590 | 59.490 | 59.590 | +0.56% | - | - |
| 07/23/2024 | 59.710 | 59.880 | 59.710 | 59.880 | +0.49% | - | - |
| 07/24/2024 | 59.670 | 59.710 | 59.670 | 59.710 | -0.28% | - | - |
| 07/25/2024 | 59.370 | 59.370 | 59.130 | 59.130 | -0.97% | - | - |
| 07/26/2024 | 59.620 | 59.620 | 59.420 | 59.420 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover