| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.810 | -0.30% | -0.060 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 20.740 | 20.740 | 20.740 | 20.740 | +0.10% | - | - |
| 06/20/2024 | 20.700 | 20.740 | 20.700 | 20.740 | 0.00% | - | - |
| 06/21/2024 | 20.870 | 20.870 | 20.770 | 20.770 | +0.14% | - | - |
| 06/24/2024 | 20.850 | 20.850 | 20.850 | 20.850 | +0.39% | - | - |
| 06/25/2024 | 20.810 | 20.810 | 20.800 | 20.800 | -0.24% | - | - |
| 06/26/2024 | 20.910 | 20.910 | 20.910 | 20.910 | +0.53% | - | - |
| 06/27/2024 | 20.970 | 20.970 | 20.960 | 20.960 | +0.24% | - | - |
| 06/28/2024 | 20.930 | 20.930 | 20.780 | 20.780 | -0.86% | - | - |
| 07/01/2024 | 21.020 | 21.020 | 21.020 | 21.020 | +1.15% | - | - |
| 07/02/2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.86% | - | - |
| 07/03/2024 | 20.780 | 20.780 | 20.780 | 20.780 | -0.29% | - | - |
| 07/04/2024 | 20.650 | 20.650 | 20.320 | 20.320 | -2.21% | - | - |
| 07/05/2024 | 20.130 | 20.130 | 19.740 | 19.740 | -2.85% | - | - |
| 07/08/2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.41% | - | - |
| 07/09/2024 | 19.760 | 19.760 | 19.760 | 19.760 | +0.51% | - | - |
| 07/10/2024 | 19.770 | 19.790 | 19.770 | 19.790 | +0.15% | - | - |
| 07/11/2024 | 19.920 | 19.920 | 19.920 | 19.920 | +0.66% | - | - |
| 07/12/2024 | 20.110 | 20.110 | 20.110 | 20.110 | +0.95% | - | - |
| 07/15/2024 | 20.350 | 20.350 | 20.350 | 20.350 | +1.19% | - | - |
| 07/16/2024 | 20.130 | 20.130 | 20.130 | 20.130 | -1.08% | - | - |
| 07/17/2024 | 20.080 | 20.080 | 19.930 | 19.930 | -0.99% | - | - |
| 07/18/2024 | 19.790 | 19.870 | 19.790 | 19.870 | -0.30% | - | - |
| 07/19/2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover