LastChg. % 1DChg. Abs.
13.250-3.50%-0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202418.46018.46018.46018.460-1.18%--
10/25/202418.57018.57018.57018.570+0.60%--
10/28/202418.40018.40018.40018.400-0.92%--
10/29/202416.98016.98016.40016.400-10.87%--
10/30/202416.83016.83016.55016.550+0.91%--
10/31/202416.13016.13016.10016.100-2.72%--
11/01/202416.27016.27016.27016.270+1.06%--
11/04/202415.87015.87015.87015.870-2.46%--
11/05/202416.26016.26015.98015.980+0.69%--
11/06/202416.43016.43016.43016.430+2.82%--
11/07/202416.66016.66016.66016.660+1.40%--
11/08/202417.11017.11016.53016.530-0.78%--
11/11/202416.73016.73016.73016.730+1.21%--
11/12/202416.86016.86016.74016.740+0.06%--
11/13/202416.47016.47016.47016.470-1.61%--
11/14/202416.27016.27016.27016.270-1.21%--
11/15/202416.06016.06015.86015.860-2.52%--
11/18/202416.00016.00016.00016.000+0.88%--
11/19/202415.59015.59015.01015.010-6.19%--
11/20/202415.11015.11014.75014.750-1.73%--
11/21/202414.49014.49013.73013.730-6.92%--
11/22/202413.82013.82013.25013.250-3.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas