| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.580 | -0.25% | -0.050 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 20.370 | 20.370 | 20.370 | 20.370 | +0.10% | - | - |
| 06/20/2024 | 20.340 | 20.370 | 20.340 | 20.370 | 0.00% | - | - |
| 06/21/2024 | 20.480 | 20.480 | 20.400 | 20.400 | +0.15% | - | - |
| 06/24/2024 | 20.470 | 20.470 | 20.470 | 20.470 | +0.34% | - | - |
| 06/25/2024 | 20.440 | 20.440 | 20.430 | 20.430 | -0.20% | - | - |
| 06/26/2024 | 20.530 | 20.530 | 20.530 | 20.530 | +0.49% | - | - |
| 06/27/2024 | 20.580 | 20.580 | 20.570 | 20.570 | +0.19% | - | - |
| 06/28/2024 | 20.540 | 20.540 | 20.410 | 20.410 | -0.78% | - | - |
| 07/01/2024 | 20.620 | 20.620 | 20.620 | 20.620 | +1.03% | - | - |
| 07/02/2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.73% | - | - |
| 07/03/2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.29% | - | - |
| 07/04/2024 | 20.300 | 20.300 | 20.020 | 20.020 | -1.91% | - | - |
| 07/05/2024 | 19.850 | 19.850 | 19.520 | 19.520 | -2.50% | - | - |
| 07/08/2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.36% | - | - |
| 07/09/2024 | 19.540 | 19.540 | 19.540 | 19.540 | +0.46% | - | - |
| 07/10/2024 | 19.540 | 19.560 | 19.540 | 19.560 | +0.10% | - | - |
| 07/11/2024 | 19.670 | 19.670 | 19.670 | 19.670 | +0.56% | - | - |
| 07/12/2024 | 19.850 | 19.980 | 19.850 | 19.980 | +1.58% | 9,990 | 500 |
| 07/15/2024 | 20.050 | 20.050 | 20.050 | 20.050 | +0.35% | - | - |
| 07/16/2024 | 19.870 | 19.870 | 19.870 | 19.870 | -0.90% | - | - |
| 07/17/2024 | 19.810 | 19.810 | 19.690 | 19.690 | -0.91% | - | - |
| 07/18/2024 | 19.570 | 19.630 | 19.570 | 19.630 | -0.30% | - | - |
| 07/19/2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover