LastChg. % 1DChg. Abs.
13.210-3.51%-0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202419.51019.51019.51019.510-1.06%--
10/25/202419.61019.61019.61019.610+0.51%--
10/28/202419.46019.46019.46019.460-0.76%--
10/29/202417.95017.95017.26017.260-11.31%--
10/30/202417.77017.77017.44017.440+1.04%--
10/31/202416.94016.94016.90016.900-3.10%--
11/01/202417.11017.11017.11017.110+1.24%--
11/04/202416.72016.72016.72016.720-2.28%18,7601,122
11/05/202417.12017.12016.78016.780+0.36%--
11/06/202417.33017.33017.33017.330+3.28%--
11/07/202417.60017.60017.60017.600+1.56%--
11/08/202418.13018.13017.45017.450-0.85%--
11/11/202417.71017.71017.71017.710+1.49%--
11/12/202417.86017.86017.72017.720+0.06%--
11/13/202417.40017.40017.40017.400-1.81%--
11/14/202417.15017.15017.15017.150-1.44%--
11/15/202416.90016.90016.65016.650-2.92%--
11/18/202416.84016.84016.84016.840+1.14%--
11/19/202416.40016.40015.62015.620-7.24%--
11/20/202415.76015.76014.42014.420-7.68%--
11/21/202414.42014.42013.69013.690-5.06%--
11/22/202413.77013.77013.21013.210-3.51%28,8602,096
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas