| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.890 | +1.08% | +0.610 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 64.470 | 64.600 | 64.470 | 64.600 | +0.53% | - | - |
| 10/25/2024 | 64.130 | 64.410 | 64.130 | 64.410 | -0.29% | - | - |
| 10/28/2024 | 64.570 | 64.570 | 64.570 | 64.570 | +0.25% | - | - |
| 10/29/2024 | 64.690 | 64.690 | 64.650 | 64.650 | +0.12% | - | - |
| 10/30/2024 | 64.730 | 64.730 | 64.600 | 64.600 | -0.08% | - | - |
| 10/31/2024 | 63.890 | 63.890 | 62.100 | 62.100 | -3.87% | - | - |
| 11/01/2024 | 60.320 | 61.070 | 60.320 | 61.070 | -1.66% | - | - |
| 11/04/2024 | 60.980 | 60.980 | 60.980 | 60.980 | -0.15% | - | - |
| 11/05/2024 | 59.550 | 59.710 | 59.550 | 59.710 | -2.08% | - | - |
| 11/08/2024 | 59.100 | 59.190 | 58.930 | 59.190 | -0.87% | 5,919 | 100 |
| 11/11/2024 | 58.990 | 58.990 | 58.990 | 58.990 | -0.34% | - | - |
| 11/12/2024 | 58.520 | 58.820 | 58.520 | 58.820 | -0.29% | 5,877 | 100 |
| 11/13/2024 | 56.650 | 56.800 | 56.650 | 56.800 | -3.43% | - | - |
| 11/14/2024 | 56.740 | 57.100 | 56.740 | 57.100 | +0.53% | - | - |
| 11/15/2024 | 57.940 | 58.580 | 57.940 | 58.580 | +2.59% | - | - |
| 11/18/2024 | 57.530 | 57.530 | 57.530 | 57.530 | -1.79% | - | - |
| 11/19/2024 | 56.980 | 56.980 | 56.980 | 56.980 | -0.96% | - | - |
| 11/20/2024 | 57.490 | 57.630 | 57.490 | 57.630 | +1.14% | - | - |
| 11/21/2024 | 56.280 | 56.280 | 56.280 | 56.280 | -2.34% | - | - |
| 11/22/2024 | 56.890 | 56.890 | 56.890 | 56.890 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover