| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.980 | -0.63% | -0.370 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 59.970 | 59.970 | 59.870 | 59.870 | -0.55% | - | - |
| 06/20/2024 | 59.910 | 59.910 | 59.910 | 59.910 | +0.07% | - | - |
| 06/21/2024 | 59.760 | 59.760 | 59.700 | 59.700 | -0.35% | - | - |
| 06/24/2024 | 60.110 | 60.110 | 60.080 | 60.080 | +0.64% | - | - |
| 06/25/2024 | 60.060 | 60.060 | 59.860 | 59.860 | -0.37% | - | - |
| 06/26/2024 | 59.840 | 59.840 | 59.700 | 59.700 | -0.27% | - | - |
| 06/27/2024 | 59.710 | 59.820 | 59.710 | 59.820 | +0.20% | - | - |
| 06/28/2024 | 60.100 | 60.100 | 60.100 | 60.100 | +0.47% | - | - |
| 07/01/2024 | 60.170 | 60.170 | 60.170 | 60.170 | +0.12% | - | - |
| 07/02/2024 | 60.280 | 60.280 | 60.020 | 60.020 | -0.25% | - | - |
| 07/03/2024 | 59.390 | 59.390 | 58.850 | 58.850 | -1.95% | - | - |
| 07/04/2024 | 59.150 | 59.150 | 58.910 | 58.910 | +0.10% | - | - |
| 07/05/2024 | 59.240 | 59.510 | 59.240 | 59.510 | +1.02% | - | - |
| 07/08/2024 | 59.090 | 59.090 | 59.090 | 59.090 | -0.71% | - | - |
| 07/09/2024 | 59.260 | 59.260 | 59.260 | 59.260 | +0.29% | - | - |
| 07/10/2024 | 58.510 | 58.800 | 58.510 | 58.800 | -0.78% | - | - |
| 07/11/2024 | 58.650 | 58.950 | 58.650 | 58.950 | +0.26% | - | - |
| 07/12/2024 | 59.170 | 59.370 | 59.170 | 59.370 | +0.71% | - | - |
| 07/15/2024 | 59.930 | 59.930 | 59.930 | 59.930 | +0.94% | - | - |
| 07/16/2024 | 59.040 | 59.090 | 59.040 | 59.090 | -1.40% | - | - |
| 07/17/2024 | 58.770 | 58.770 | 58.770 | 58.770 | -0.54% | - | - |
| 07/18/2024 | 58.270 | 58.350 | 58.270 | 58.350 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover