| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.070 | -0.59% | -0.340 |
| 07/19/2024, 12:05:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 58.540 | 58.540 | 58.460 | 58.460 | -0.41% | - | - |
| 06/20/2024 | 58.500 | 58.500 | 58.500 | 58.500 | +0.07% | - | - |
| 06/21/2024 | 58.400 | 58.400 | 58.360 | 58.360 | -0.24% | - | - |
| 06/24/2024 | 58.660 | 58.660 | 58.640 | 58.640 | +0.48% | - | - |
| 06/25/2024 | 58.630 | 58.630 | 58.480 | 58.480 | -0.27% | - | - |
| 06/26/2024 | 58.470 | 58.470 | 58.370 | 58.370 | -0.19% | - | - |
| 06/27/2024 | 58.370 | 58.460 | 58.370 | 58.460 | +0.15% | - | - |
| 06/28/2024 | 58.660 | 58.660 | 58.660 | 58.660 | +0.34% | - | - |
| 07/01/2024 | 58.720 | 58.720 | 58.720 | 58.720 | +0.10% | - | - |
| 07/02/2024 | 58.800 | 58.800 | 58.610 | 58.610 | -0.19% | - | - |
| 07/03/2024 | 58.160 | 58.160 | 57.760 | 57.760 | -1.45% | - | - |
| 07/04/2024 | 57.980 | 57.980 | 57.800 | 57.800 | +0.07% | - | - |
| 07/05/2024 | 58.040 | 58.250 | 58.040 | 58.250 | +0.78% | - | - |
| 07/08/2024 | 57.950 | 57.950 | 57.950 | 57.950 | -0.52% | - | - |
| 07/09/2024 | 58.080 | 58.080 | 58.080 | 58.080 | +0.22% | - | - |
| 07/10/2024 | 57.530 | 57.750 | 57.530 | 57.750 | -0.57% | - | - |
| 07/11/2024 | 57.640 | 57.870 | 57.640 | 57.870 | +0.21% | - | - |
| 07/12/2024 | 58.030 | 58.180 | 58.030 | 58.180 | +0.54% | - | - |
| 07/15/2024 | 58.600 | 58.600 | 58.600 | 58.600 | +0.72% | - | - |
| 07/16/2024 | 57.950 | 58.000 | 57.950 | 58.000 | -1.02% | - | - |
| 07/17/2024 | 57.760 | 57.760 | 57.760 | 57.760 | -0.41% | - | - |
| 07/18/2024 | 57.350 | 57.410 | 57.350 | 57.410 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover