| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.290 | +0.81% | +0.460 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 62.280 | 62.360 | 62.280 | 62.360 | +0.35% | - | - |
| 10/25/2024 | 62.060 | 62.240 | 62.060 | 62.240 | -0.19% | - | - |
| 10/28/2024 | 62.350 | 62.350 | 62.350 | 62.350 | +0.18% | - | - |
| 10/29/2024 | 62.440 | 62.440 | 62.400 | 62.400 | +0.08% | - | - |
| 10/30/2024 | 62.460 | 62.460 | 62.360 | 62.360 | -0.06% | - | - |
| 10/31/2024 | 61.920 | 61.920 | 60.770 | 60.770 | -2.55% | - | - |
| 11/01/2024 | 59.570 | 60.100 | 59.570 | 60.100 | -1.10% | - | - |
| 11/04/2024 | 60.050 | 60.050 | 60.050 | 60.050 | -0.08% | - | - |
| 11/05/2024 | 59.070 | 59.180 | 59.070 | 59.180 | -1.45% | - | - |
| 11/08/2024 | 58.790 | 58.790 | 58.660 | 58.660 | -0.88% | - | - |
| 11/11/2024 | 58.720 | 58.720 | 58.720 | 58.720 | +0.10% | - | - |
| 11/12/2024 | 58.400 | 58.610 | 58.400 | 58.610 | -0.19% | - | - |
| 11/13/2024 | 57.070 | 57.170 | 57.070 | 57.170 | -2.46% | - | - |
| 11/14/2024 | 57.140 | 57.400 | 57.140 | 57.400 | +0.40% | - | - |
| 11/15/2024 | 58.010 | 58.470 | 58.010 | 58.470 | +1.86% | - | - |
| 11/18/2024 | 57.730 | 57.730 | 57.730 | 57.730 | -1.27% | - | - |
| 11/19/2024 | 57.340 | 57.340 | 57.340 | 57.340 | -0.68% | - | - |
| 11/20/2024 | 57.710 | 57.810 | 57.710 | 57.810 | +0.82% | - | - |
| 11/21/2024 | 56.830 | 56.830 | 56.830 | 56.830 | -1.70% | - | - |
| 11/22/2024 | 57.290 | 57.290 | 57.290 | 57.290 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover