| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.740 | +2.66% | +0.330 |
| 04/17/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 12.950 | 12.950 | 12.950 | 12.950 | -0.38% | - | - |
| 03/24/2025 | 12.970 | 12.970 | 12.970 | 12.970 | +0.15% | - | - |
| 03/25/2025 | 12.910 | 12.910 | 12.910 | 12.910 | -0.46% | - | - |
| 03/26/2025 | 12.800 | 12.800 | 12.800 | 12.800 | -0.85% | - | - |
| 03/27/2025 | 12.740 | 12.740 | 12.740 | 12.740 | -0.47% | - | - |
| 03/28/2025 | 12.870 | 12.870 | 12.870 | 12.870 | +1.02% | - | - |
| 03/31/2025 | 13.020 | 13.020 | 13.020 | 13.020 | +1.17% | - | - |
| 04/01/2025 | 12.780 | 12.780 | 12.780 | 12.780 | -1.84% | - | - |
| 04/02/2025 | 12.780 | 12.780 | 12.780 | 12.780 | 0.00% | - | - |
| 04/03/2025 | 12.720 | 12.720 | 12.720 | 12.720 | -0.47% | - | - |
| 04/04/2025 | 12.530 | 12.530 | 12.330 | 12.330 | -3.07% | - | - |
| 04/07/2025 | 11.770 | 11.770 | 11.400 | 11.400 | -7.54% | - | - |
| 04/08/2025 | 11.770 | 11.770 | 11.770 | 11.770 | +3.25% | - | - |
| 04/09/2025 | 12.000 | 12.000 | 12.000 | 12.000 | +1.95% | - | - |
| 04/10/2025 | 11.930 | 12.220 | 11.930 | 11.930 | -0.58% | - | - |
| 04/11/2025 | 12.080 | 12.080 | 12.080 | 12.080 | +1.26% | - | - |
| 04/14/2025 | 11.430 | 11.510 | 11.430 | 11.510 | -4.72% | - | - |
| 04/15/2025 | 11.360 | 12.540 | 11.360 | 12.540 | +8.95% | - | - |
| 04/16/2025 | 12.410 | 12.410 | 12.410 | 12.410 | -1.04% | - | - |
| 04/17/2025 | 12.740 | 12.740 | 12.740 | 12.740 | +2.66% | 4,357 | 342 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover