| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.370 | +1.64% | +0.200 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.110 | 11.110 | 11.110 | 11.110 | +1.00% | - | - |
| 10/25/2024 | 10.960 | 10.960 | 10.960 | 10.960 | -1.35% | - | - |
| 10/28/2024 | 10.600 | 10.600 | 10.600 | 10.600 | -3.28% | - | - |
| 10/29/2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.00% | - | - |
| 10/30/2024 | 10.650 | 10.650 | 10.650 | 10.650 | +0.47% | - | - |
| 10/31/2024 | 10.330 | 10.330 | 10.330 | 10.330 | -3.00% | - | - |
| 11/01/2024 | 10.920 | 10.920 | 10.920 | 10.920 | +5.71% | - | - |
| 11/04/2024 | 11.090 | 11.250 | 11.090 | 11.250 | +3.02% | - | - |
| 11/05/2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.89% | - | - |
| 11/06/2024 | 11.980 | 11.980 | 11.980 | 11.980 | +7.44% | - | - |
| 11/07/2024 | 12.180 | 12.180 | 12.180 | 12.180 | +1.67% | - | - |
| 11/08/2024 | 12.370 | 12.370 | 12.370 | 12.370 | +1.56% | - | - |
| 11/11/2024 | 12.700 | 12.700 | 12.380 | 12.380 | +0.08% | - | - |
| 11/12/2024 | 12.000 | 12.000 | 12.000 | 12.000 | -3.07% | - | - |
| 11/13/2024 | 11.700 | 11.700 | 11.540 | 11.540 | -3.83% | - | - |
| 11/14/2024 | 11.110 | 11.240 | 11.110 | 11.240 | -2.60% | - | - |
| 11/15/2024 | 11.560 | 11.560 | 11.560 | 11.560 | +2.85% | - | - |
| 11/18/2024 | 11.740 | 11.740 | 11.740 | 11.740 | +1.56% | - | - |
| 11/19/2024 | 11.900 | 11.900 | 11.900 | 11.900 | +1.36% | - | - |
| 11/20/2024 | 12.410 | 12.410 | 12.170 | 12.170 | +2.27% | - | - |
| 11/21/2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.00% | - | - |
| 11/22/2024 | 12.370 | 12.370 | 12.370 | 12.370 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover