LastChg. % 1DChg. Abs.
13.970+0.07%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202414.12014.12014.12014.120-0.07%--
06/20/202414.07014.07014.07014.070-0.35%--
06/21/202414.12014.12014.11014.110+0.28%--
06/24/202414.14014.14014.14014.140+0.21%--
06/25/202414.18014.18014.18014.180+0.28%--
06/26/202414.14014.14014.12014.120-0.42%--
06/27/202414.16014.16014.11014.110-0.07%--
06/28/202414.14014.14014.14014.140+0.21%--
07/01/202414.17014.17014.17014.170+0.21%--
07/02/202414.16014.16014.16014.160-0.07%--
07/03/202414.16014.16014.16014.1600.00%--
07/04/202414.15014.15014.13014.130-0.21%--
07/05/202414.17014.17014.17014.170+0.28%--
07/08/202414.18014.18014.18014.180+0.07%--
07/09/202414.23014.23014.15014.150-0.21%--
07/10/202414.10014.10014.10014.100-0.35%--
07/11/202414.28014.28014.28014.280+1.28%--
07/12/202414.21014.21014.21014.210-0.49%--
07/15/202414.15014.15014.15014.150-0.42%--
07/16/202414.22014.22014.20014.200+0.35%--
07/17/202414.08014.08014.02014.020-1.27%--
07/18/202413.96013.96013.96013.960-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas