LastChg. % 1DChg. Abs.
13.110+0.08%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202413.15013.15013.15013.150-0.08%--
06/20/202413.12013.12013.12013.120-0.23%--
06/21/202413.15013.15013.14013.140+0.15%--
06/24/202413.17013.17013.17013.170+0.23%--
06/25/202413.19013.19013.19013.190+0.15%--
06/26/202413.17013.17013.16013.160-0.23%--
06/27/202413.18013.18013.15013.150-0.08%--
06/28/202413.17013.17013.17013.170+0.15%--
07/01/202413.19013.19013.19013.190+0.15%--
07/02/202413.18013.18013.18013.180-0.08%--
07/03/202413.18013.18013.18013.1800.00%--
07/04/202413.18013.18013.17013.170-0.08%--
07/05/202413.19013.19013.19013.190+0.15%--
07/08/202413.20013.20013.20013.200+0.08%--
07/09/202413.23013.23013.19013.190-0.08%--
07/10/202413.16013.16013.16013.160-0.23%--
07/11/202413.26013.26013.26013.260+0.76%--
07/12/202413.23013.23013.23013.230-0.23%--
07/15/202413.20013.20013.20013.200-0.23%--
07/16/202413.24013.24013.23013.230+0.23%--
07/17/202413.16013.16013.13013.130-0.76%--
07/18/202413.10013.10013.10013.100-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas