| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.390 | +1.06% | +0.130 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.400 | 11.400 | 11.400 | 11.400 | +0.71% | - | - |
| 10/25/2024 | 11.290 | 11.290 | 11.290 | 11.290 | -0.96% | - | - |
| 10/28/2024 | 11.010 | 11.010 | 11.010 | 11.010 | -2.48% | - | - |
| 10/29/2024 | 11.010 | 11.020 | 11.010 | 11.020 | +0.09% | - | - |
| 10/30/2024 | 11.060 | 11.060 | 11.060 | 11.060 | +0.36% | - | - |
| 10/31/2024 | 10.810 | 10.810 | 10.810 | 10.810 | -2.26% | - | - |
| 11/01/2024 | 11.270 | 11.270 | 11.270 | 11.270 | +4.26% | - | - |
| 11/04/2024 | 11.410 | 11.520 | 11.410 | 11.520 | +2.22% | - | - |
| 11/05/2024 | 11.450 | 11.900 | 11.450 | 11.900 | +3.30% | 106,200 | 9,000 |
| 11/06/2024 | 12.080 | 12.170 | 12.080 | 12.170 | +2.27% | 36,510 | 3,000 |
| 11/07/2024 | 12.210 | 12.300 | 12.210 | 12.300 | +1.07% | 36,900 | 3,000 |
| 11/08/2024 | 12.340 | 12.340 | 12.340 | 12.340 | +0.33% | 37,020 | 3,000 |
| 11/11/2024 | 12.550 | 12.550 | 12.350 | 12.350 | +0.08% | - | - |
| 11/12/2024 | 12.100 | 12.100 | 12.100 | 12.100 | -2.02% | - | - |
| 11/13/2024 | 11.900 | 11.900 | 11.790 | 11.790 | -2.56% | - | - |
| 11/14/2024 | 11.480 | 11.910 | 11.480 | 11.910 | +1.02% | 152,980 | 13,000 |
| 11/15/2024 | 11.840 | 11.840 | 11.840 | 11.840 | -0.59% | - | - |
| 11/18/2024 | 11.970 | 11.970 | 11.970 | 11.970 | +1.10% | - | - |
| 11/19/2024 | 12.080 | 12.320 | 12.080 | 12.190 | +1.84% | 159,120 | 13,000 |
| 11/20/2024 | 12.410 | 12.410 | 12.250 | 12.250 | +0.49% | - | - |
| 11/21/2024 | 12.260 | 12.260 | 12.260 | 12.260 | +0.08% | - | - |
| 11/22/2024 | 12.390 | 12.390 | 12.390 | 12.390 | +1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover