| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.920 | +0.62% | +0.080 |
| 04/17/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 12.500 | 12.500 | 12.500 | 12.500 | +0.32% | - | - |
| 03/19/2025 | 12.960 | 12.960 | 12.960 | 12.960 | +3.68% | - | - |
| 03/20/2025 | 13.070 | 13.070 | 13.070 | 13.070 | +0.85% | - | - |
| 03/21/2025 | 13.040 | 13.040 | 13.040 | 13.040 | -0.23% | - | - |
| 03/24/2025 | 13.060 | 13.060 | 13.060 | 13.060 | +0.15% | - | - |
| 03/25/2025 | 13.040 | 13.040 | 13.040 | 13.040 | -0.15% | - | - |
| 03/26/2025 | 12.980 | 12.980 | 12.980 | 12.980 | -0.46% | - | - |
| 03/27/2025 | 12.950 | 12.950 | 12.950 | 12.950 | -0.23% | - | - |
| 03/28/2025 | 13.020 | 13.020 | 13.020 | 13.020 | +0.54% | - | - |
| 03/31/2025 | 13.110 | 13.110 | 13.110 | 13.110 | +0.69% | - | - |
| 04/01/2025 | 12.990 | 12.990 | 12.990 | 12.990 | -0.92% | - | - |
| 04/02/2025 | 12.990 | 12.990 | 12.990 | 12.990 | 0.00% | - | - |
| 04/03/2025 | 12.960 | 12.960 | 12.960 | 12.960 | -0.23% | - | - |
| 04/04/2025 | 12.870 | 12.870 | 12.750 | 12.750 | -1.62% | - | - |
| 04/07/2025 | 12.410 | 12.410 | 12.170 | 12.170 | -4.55% | - | - |
| 04/08/2025 | 12.420 | 12.420 | 12.420 | 12.420 | +2.05% | - | - |
| 04/09/2025 | 12.570 | 12.570 | 12.570 | 12.570 | +1.21% | - | - |
| 04/10/2025 | 12.530 | 12.690 | 12.530 | 12.530 | -0.32% | - | - |
| 04/11/2025 | 12.620 | 12.620 | 12.620 | 12.620 | +0.72% | - | - |
| 04/14/2025 | 12.220 | 12.270 | 12.220 | 12.270 | -2.77% | - | - |
| 04/15/2025 | 12.180 | 12.910 | 12.180 | 12.910 | +5.22% | - | - |
| 04/16/2025 | 12.840 | 12.840 | 12.840 | 12.840 | -0.54% | - | - |
| 04/17/2025 | 12.920 | 12.920 | 12.920 | 12.920 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover