| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.350 | +1.05% | +0.480 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 45.490 | 45.490 | 45.490 | 45.490 | -0.33% | - | - |
| 10/25/2024 | 45.430 | 45.430 | 45.430 | 45.430 | -0.13% | - | - |
| 10/28/2024 | 44.910 | 44.990 | 44.910 | 44.990 | -0.97% | - | - |
| 10/29/2024 | 44.830 | 44.830 | 44.830 | 44.830 | -0.36% | - | - |
| 10/30/2024 | 45.500 | 45.500 | 45.500 | 45.500 | +1.49% | - | - |
| 10/31/2024 | 44.540 | 44.630 | 44.540 | 44.630 | -1.91% | - | - |
| 11/01/2024 | 45.050 | 45.050 | 45.050 | 45.050 | +0.94% | - | - |
| 11/04/2024 | 43.830 | 44.260 | 43.830 | 44.260 | -1.75% | - | - |
| 11/05/2024 | 43.490 | 43.930 | 43.490 | 43.930 | -0.75% | - | - |
| 11/06/2024 | 43.960 | 43.960 | 43.340 | 43.340 | -1.34% | - | - |
| 11/07/2024 | 44.230 | 44.230 | 43.880 | 43.880 | +1.25% | - | - |
| 11/08/2024 | 43.810 | 43.810 | 43.280 | 43.280 | -1.37% | - | - |
| 11/11/2024 | 43.580 | 43.580 | 43.580 | 43.580 | +0.69% | - | - |
| 11/12/2024 | 44.210 | 44.380 | 44.210 | 44.380 | +1.84% | - | - |
| 11/13/2024 | 43.340 | 43.510 | 43.340 | 43.510 | -1.96% | - | - |
| 11/14/2024 | 43.080 | 44.150 | 43.080 | 44.150 | +1.47% | - | - |
| 11/15/2024 | 44.420 | 45.680 | 44.420 | 45.680 | +3.47% | - | - |
| 11/18/2024 | 45.820 | 45.820 | 45.820 | 45.820 | +0.31% | - | - |
| 11/19/2024 | 46.310 | 46.310 | 45.170 | 45.170 | -1.42% | - | - |
| 11/20/2024 | 44.940 | 44.940 | 44.940 | 44.940 | -0.51% | - | - |
| 11/21/2024 | 45.870 | 45.870 | 45.870 | 45.870 | +2.07% | - | - |
| 11/22/2024 | 46.760 | 46.760 | 46.350 | 46.350 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover