| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.830 | +0.31% | +0.140 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 45.440 | 45.440 | 45.440 | 45.440 | +2.34% | - | - |
| 06/20/2024 | 45.540 | 45.540 | 45.540 | 45.540 | +0.22% | - | - |
| 06/21/2024 | 45.750 | 45.750 | 45.750 | 45.750 | +0.46% | - | - |
| 06/24/2024 | 45.200 | 45.910 | 45.200 | 45.910 | +0.35% | - | - |
| 06/25/2024 | 46.480 | 47.130 | 46.480 | 47.130 | +2.66% | - | - |
| 06/26/2024 | 46.970 | 46.970 | 46.970 | 46.970 | -0.34% | - | - |
| 06/27/2024 | 47.320 | 47.490 | 47.320 | 47.490 | +1.11% | - | - |
| 06/28/2024 | 47.940 | 47.940 | 47.510 | 47.510 | +0.04% | - | - |
| 07/01/2024 | 47.770 | 47.770 | 47.550 | 47.550 | +0.08% | - | - |
| 07/02/2024 | 47.560 | 48.100 | 47.560 | 48.100 | +1.16% | - | - |
| 07/04/2024 | 48.650 | 48.750 | 48.650 | 48.750 | +1.35% | - | - |
| 07/05/2024 | 48.860 | 48.860 | 48.860 | 48.860 | +0.23% | - | - |
| 07/08/2024 | 47.970 | 48.130 | 47.970 | 48.130 | -1.49% | - | - |
| 07/09/2024 | 46.470 | 46.470 | 45.110 | 45.110 | -6.27% | - | - |
| 07/10/2024 | 45.530 | 45.980 | 45.530 | 45.980 | +1.93% | - | - |
| 07/11/2024 | 45.990 | 45.990 | 45.990 | 45.990 | +0.02% | - | - |
| 07/12/2024 | 45.410 | 46.260 | 45.410 | 46.260 | +0.59% | - | - |
| 07/15/2024 | 46.170 | 46.170 | 46.170 | 46.170 | -0.19% | - | - |
| 07/16/2024 | 45.260 | 45.260 | 44.840 | 44.840 | -2.88% | - | - |
| 07/17/2024 | 45.270 | 45.410 | 45.270 | 45.410 | +1.27% | - | - |
| 07/18/2024 | 46.010 | 46.010 | 45.690 | 45.690 | +0.62% | - | - |
| 07/19/2024 | 45.360 | 45.830 | 45.360 | 45.830 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover