| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.070 | +0.22% | +0.100 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 44.630 | 44.630 | 44.630 | 44.630 | +1.71% | - | - |
| 06/20/2024 | 44.750 | 44.750 | 44.750 | 44.750 | +0.27% | - | - |
| 06/21/2024 | 44.900 | 44.900 | 44.900 | 44.900 | +0.34% | - | - |
| 06/24/2024 | 44.530 | 45.020 | 44.530 | 45.020 | +0.27% | - | - |
| 06/25/2024 | 45.400 | 45.830 | 45.400 | 45.830 | +1.80% | - | - |
| 06/26/2024 | 45.730 | 45.730 | 45.730 | 45.730 | -0.22% | - | - |
| 06/27/2024 | 45.960 | 46.070 | 45.960 | 46.070 | +0.74% | - | - |
| 06/28/2024 | 46.370 | 46.370 | 46.090 | 46.090 | +0.04% | - | - |
| 07/01/2024 | 46.260 | 46.260 | 46.120 | 46.120 | +0.07% | - | - |
| 07/02/2024 | 46.130 | 46.480 | 46.130 | 46.480 | +0.78% | - | - |
| 07/04/2024 | 46.830 | 46.890 | 46.830 | 46.890 | +0.88% | - | - |
| 07/05/2024 | 46.970 | 46.970 | 46.970 | 46.970 | +0.17% | - | - |
| 07/08/2024 | 46.420 | 46.520 | 46.420 | 46.520 | -0.96% | - | - |
| 07/09/2024 | 45.450 | 45.450 | 44.530 | 44.530 | -4.28% | - | - |
| 07/10/2024 | 44.820 | 45.130 | 44.820 | 45.130 | +1.35% | - | - |
| 07/11/2024 | 45.140 | 45.140 | 45.140 | 45.140 | +0.02% | - | - |
| 07/12/2024 | 44.760 | 45.330 | 44.760 | 45.330 | +0.42% | - | - |
| 07/15/2024 | 45.290 | 45.290 | 45.290 | 45.290 | -0.09% | - | - |
| 07/16/2024 | 44.670 | 44.670 | 44.390 | 44.390 | -1.99% | - | - |
| 07/17/2024 | 44.690 | 44.780 | 44.690 | 44.780 | +0.88% | - | - |
| 07/18/2024 | 45.200 | 45.200 | 44.970 | 44.970 | +0.42% | - | - |
| 07/19/2024 | 44.760 | 45.070 | 44.760 | 45.070 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover