| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.030 | +0.72% | +0.330 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 45.310 | 45.310 | 45.310 | 45.310 | -0.20% | - | - |
| 10/25/2024 | 45.270 | 45.270 | 45.270 | 45.270 | -0.09% | - | - |
| 10/28/2024 | 44.930 | 44.990 | 44.930 | 44.990 | -0.62% | - | - |
| 10/29/2024 | 44.890 | 44.890 | 44.890 | 44.890 | -0.22% | - | - |
| 10/30/2024 | 45.350 | 45.350 | 45.350 | 45.350 | +1.02% | - | - |
| 10/31/2024 | 44.690 | 44.740 | 44.690 | 44.740 | -1.35% | - | - |
| 11/01/2024 | 45.050 | 45.050 | 45.050 | 45.050 | +0.69% | - | - |
| 11/04/2024 | 44.210 | 44.510 | 44.210 | 44.510 | -1.20% | - | - |
| 11/05/2024 | 43.980 | 44.290 | 43.980 | 44.290 | -0.49% | - | - |
| 11/06/2024 | 44.300 | 44.300 | 43.870 | 43.870 | -0.95% | - | - |
| 11/07/2024 | 44.500 | 44.500 | 44.260 | 44.260 | +0.89% | - | - |
| 11/08/2024 | 44.210 | 44.210 | 43.830 | 43.830 | -0.97% | - | - |
| 11/11/2024 | 44.070 | 44.070 | 44.070 | 44.070 | +0.55% | - | - |
| 11/12/2024 | 44.520 | 44.640 | 44.520 | 44.640 | +1.29% | - | - |
| 11/13/2024 | 43.910 | 44.030 | 43.910 | 44.030 | -1.37% | - | - |
| 11/14/2024 | 43.730 | 44.490 | 43.730 | 44.490 | +1.04% | - | - |
| 11/15/2024 | 44.690 | 45.550 | 44.690 | 45.550 | +2.38% | - | - |
| 11/18/2024 | 45.650 | 45.650 | 45.650 | 45.650 | +0.22% | - | - |
| 11/19/2024 | 45.980 | 45.980 | 45.220 | 45.220 | -0.94% | - | - |
| 11/20/2024 | 45.060 | 45.060 | 45.060 | 45.060 | -0.35% | - | - |
| 11/21/2024 | 45.700 | 45.700 | 45.700 | 45.700 | +1.42% | - | - |
| 11/22/2024 | 46.280 | 46.280 | 46.030 | 46.030 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover