LastChg. % 1DChg. Abs.
114.570+0.30%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024114.690114.690114.690114.690-1.23%--
06/20/2024114.700114.700114.700114.700+0.01%--
06/21/2024115.970115.970115.840115.840+0.99%--
06/24/2024115.790116.940115.790116.940+0.95%--
06/25/2024116.970116.970116.970116.970+0.03%--
06/26/2024117.000119.080117.000119.080+1.80%--
06/27/2024118.170118.170117.830117.840-1.04%--
06/28/2024117.630117.630117.540117.540-0.25%--
07/01/2024116.620116.620115.580115.580-1.67%--
07/02/2024115.450116.000115.040116.000+0.36%--
07/03/2024116.420116.420116.280116.280+0.24%--
07/04/2024117.440117.440116.450116.450+0.15%--
07/05/2024115.950115.950115.950115.950-0.43%--
07/08/2024114.790115.070114.790115.070-0.76%--
07/09/2024114.960114.960114.960114.960-0.10%--
07/10/2024114.400114.560114.400114.560-0.35%--
07/11/2024114.730114.730114.730114.730+0.15%--
07/12/2024115.090115.090115.090115.090+0.31%--
07/15/2024114.600114.600114.600114.600-0.43%--
07/16/2024113.690113.690113.690113.690-0.79%--
07/17/2024114.200114.200114.200114.200+0.45%--
07/18/2024114.230114.230114.230114.230+0.03%--
07/19/2024114.570114.570114.570114.570+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas