LastChg. % 1DChg. Abs.
106.470-0.31%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2024108.300108.300107.800107.800-0.86%--
07/02/2024107.740108.010107.540108.010+0.19%--
07/03/2024108.220108.220108.150108.150+0.13%--
07/04/2024108.720108.720108.240108.240+0.08%--
07/05/2024108.020108.020108.020108.020-0.20%--
07/08/2024107.490107.620107.490107.620-0.37%--
07/09/2024107.580107.580107.580107.580-0.04%--
07/10/2024107.320107.410107.320107.410-0.16%--
07/11/2024107.500107.500107.500107.500+0.08%--
07/12/2024107.720107.720107.720107.720+0.20%--
07/15/2024107.520107.520107.520107.520-0.19%--
07/16/2024107.090107.090107.090107.090-0.40%--
07/17/2024107.360107.360107.360107.360+0.25%--
07/18/2024107.380107.380107.380107.380+0.02%--
07/19/2024107.570107.570107.570107.570+0.18%--
07/22/2024107.840107.840107.840107.840+0.25%--
07/23/2024107.990108.080107.990108.080+0.22%--
07/24/2024107.770107.770107.770107.770-0.29%--
07/25/2024106.980106.980105.790106.800-0.90%--
07/26/2024106.820106.820106.470106.470-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas