| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.340 | -4.35% | -1.380 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 35.060 | 35.060 | 35.060 | 35.060 | -0.71% | - | - |
| 10/25/2024 | 35.440 | 35.580 | 35.440 | 35.580 | +1.48% | - | - |
| 10/28/2024 | 35.800 | 35.800 | 35.670 | 35.670 | +0.25% | - | - |
| 10/29/2024 | 35.500 | 35.500 | 35.130 | 35.130 | -1.51% | - | - |
| 10/30/2024 | 33.520 | 33.750 | 33.520 | 33.750 | -3.93% | - | - |
| 10/31/2024 | 33.360 | 33.360 | 33.360 | 33.360 | -1.16% | - | - |
| 11/01/2024 | 33.690 | 33.970 | 33.690 | 33.970 | +1.83% | - | - |
| 11/04/2024 | 34.010 | 34.010 | 33.640 | 33.640 | -0.97% | - | - |
| 11/05/2024 | 33.710 | 33.710 | 33.710 | 33.710 | +0.21% | - | - |
| 11/06/2024 | 34.400 | 34.400 | 34.400 | 34.400 | +2.05% | - | - |
| 11/08/2024 | 33.660 | 33.660 | 33.660 | 33.660 | -2.15% | - | - |
| 11/11/2024 | 32.470 | 32.470 | 32.470 | 32.470 | -3.54% | - | - |
| 11/12/2024 | 32.690 | 32.690 | 32.690 | 32.690 | +0.68% | - | - |
| 11/13/2024 | 32.150 | 32.150 | 32.150 | 32.150 | -1.65% | - | - |
| 11/14/2024 | 32.620 | 32.620 | 32.100 | 32.100 | -0.16% | - | - |
| 11/15/2024 | 31.860 | 32.790 | 31.860 | 32.790 | +2.15% | - | - |
| 11/18/2024 | 32.310 | 32.310 | 32.310 | 32.310 | -1.46% | - | - |
| 11/19/2024 | 32.230 | 32.230 | 31.730 | 31.730 | -1.80% | - | - |
| 11/20/2024 | 32.420 | 32.420 | 32.420 | 32.420 | +2.17% | - | - |
| 11/21/2024 | 31.810 | 31.810 | 31.720 | 31.720 | -2.16% | - | - |
| 11/22/2024 | 31.110 | 31.110 | 30.340 | 30.340 | -4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover