| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.990 | +0.41% | +0.140 |
| 07/19/2024, 12:05:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 34.020 | 34.020 | 34.020 | 34.020 | -4.63% | - | - |
| 06/20/2024 | 34.270 | 34.520 | 34.270 | 34.520 | +1.47% | - | - |
| 06/21/2024 | 34.480 | 34.480 | 34.480 | 34.480 | -0.12% | - | - |
| 06/24/2024 | 34.390 | 34.390 | 34.390 | 34.390 | -0.26% | - | - |
| 06/25/2024 | 35.390 | 35.390 | 35.340 | 35.340 | +2.76% | - | - |
| 06/26/2024 | 35.100 | 35.100 | 35.100 | 35.100 | -0.68% | - | - |
| 06/27/2024 | 35.090 | 35.090 | 35.060 | 35.060 | -0.11% | - | - |
| 06/28/2024 | 35.010 | 35.010 | 34.460 | 34.460 | -1.71% | - | - |
| 07/01/2024 | 34.220 | 34.220 | 33.740 | 33.740 | -2.09% | - | - |
| 07/02/2024 | 33.490 | 33.620 | 33.490 | 33.620 | -0.36% | - | - |
| 07/03/2024 | 33.930 | 33.930 | 33.930 | 33.930 | +0.92% | - | - |
| 07/04/2024 | 34.320 | 34.470 | 34.320 | 34.470 | +1.59% | - | - |
| 07/05/2024 | 34.240 | 34.240 | 34.240 | 34.240 | -0.67% | - | - |
| 07/08/2024 | 34.560 | 34.560 | 34.560 | 34.560 | +0.93% | - | - |
| 07/09/2024 | 34.840 | 34.840 | 34.840 | 34.840 | +0.81% | - | - |
| 07/10/2024 | 34.010 | 34.010 | 34.010 | 34.010 | -2.38% | - | - |
| 07/11/2024 | 33.480 | 33.480 | 33.480 | 33.480 | -1.56% | - | - |
| 07/12/2024 | 33.910 | 33.910 | 33.610 | 33.610 | +0.39% | - | - |
| 07/15/2024 | 33.930 | 33.930 | 33.930 | 33.930 | +0.95% | - | - |
| 07/16/2024 | 33.310 | 33.310 | 33.310 | 33.310 | -1.83% | - | - |
| 07/17/2024 | 33.460 | 33.460 | 33.460 | 33.460 | +0.45% | - | - |
| 07/18/2024 | 33.850 | 33.850 | 33.850 | 33.850 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover