| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.960 | -3.70% | -1.190 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.54% | - | - |
| 10/25/2024 | 35.260 | 35.380 | 35.260 | 35.380 | +1.17% | - | - |
| 10/28/2024 | 35.560 | 35.560 | 35.460 | 35.460 | +0.23% | - | - |
| 10/29/2024 | 35.330 | 35.330 | 35.040 | 35.040 | -1.18% | - | - |
| 10/30/2024 | 33.730 | 33.910 | 33.730 | 33.910 | -3.22% | - | - |
| 10/31/2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.91% | - | - |
| 11/01/2024 | 33.870 | 34.100 | 33.870 | 34.100 | +1.49% | - | - |
| 11/04/2024 | 34.140 | 34.140 | 33.840 | 33.840 | -0.76% | - | - |
| 11/05/2024 | 33.900 | 33.900 | 33.900 | 33.900 | +0.18% | - | - |
| 11/06/2024 | 34.470 | 34.470 | 34.470 | 34.470 | +1.68% | - | - |
| 11/08/2024 | 33.790 | 33.790 | 33.790 | 33.790 | -1.97% | - | - |
| 11/11/2024 | 32.800 | 32.800 | 32.800 | 32.800 | -2.93% | - | - |
| 11/12/2024 | 33.150 | 33.150 | 33.150 | 33.150 | +1.07% | 15,912 | 480 |
| 11/13/2024 | 32.540 | 32.540 | 32.540 | 32.540 | -1.84% | - | - |
| 11/14/2024 | 32.930 | 32.930 | 32.500 | 32.500 | -0.12% | - | - |
| 11/15/2024 | 32.300 | 33.080 | 32.300 | 33.080 | +1.78% | - | - |
| 11/18/2024 | 32.690 | 32.690 | 32.690 | 32.690 | -1.18% | - | - |
| 11/19/2024 | 32.620 | 32.620 | 32.150 | 32.150 | -1.65% | - | - |
| 11/20/2024 | 32.750 | 32.750 | 32.750 | 32.750 | +1.87% | - | - |
| 11/21/2024 | 32.230 | 32.230 | 32.150 | 32.150 | -1.83% | - | - |
| 11/22/2024 | 31.630 | 31.630 | 30.960 | 30.960 | -3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover