| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.700 | +0.36% | +0.120 |
| 07/19/2024, 12:05:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 33.650 | 33.650 | 33.650 | 33.650 | -3.88% | - | - |
| 06/20/2024 | 33.860 | 34.060 | 33.860 | 34.060 | +1.22% | - | - |
| 06/21/2024 | 34.030 | 34.030 | 34.030 | 34.030 | -0.09% | - | - |
| 06/24/2024 | 33.970 | 33.970 | 33.970 | 33.970 | -0.18% | - | - |
| 06/25/2024 | 34.800 | 34.800 | 34.760 | 34.760 | +2.33% | - | - |
| 06/26/2024 | 34.570 | 34.570 | 34.570 | 34.570 | -0.55% | - | - |
| 06/27/2024 | 34.560 | 34.560 | 34.530 | 34.530 | -0.12% | - | - |
| 06/28/2024 | 34.490 | 34.490 | 34.030 | 34.030 | -1.45% | - | - |
| 07/01/2024 | 33.840 | 33.840 | 33.450 | 33.450 | -1.70% | - | - |
| 07/02/2024 | 33.240 | 33.350 | 33.240 | 33.350 | -0.30% | - | - |
| 07/03/2024 | 33.610 | 33.610 | 33.610 | 33.610 | +0.78% | - | - |
| 07/04/2024 | 33.930 | 34.060 | 33.930 | 34.060 | +1.34% | - | - |
| 07/05/2024 | 33.870 | 33.870 | 33.870 | 33.870 | -0.56% | - | - |
| 07/08/2024 | 34.140 | 34.140 | 34.140 | 34.140 | +0.80% | - | - |
| 07/09/2024 | 34.370 | 34.370 | 34.370 | 34.370 | +0.67% | - | - |
| 07/10/2024 | 33.690 | 33.690 | 33.690 | 33.690 | -1.98% | - | - |
| 07/11/2024 | 33.250 | 33.250 | 33.250 | 33.250 | -1.31% | - | - |
| 07/12/2024 | 33.610 | 33.610 | 33.360 | 33.360 | +0.33% | - | - |
| 07/15/2024 | 33.630 | 33.630 | 33.630 | 33.630 | +0.81% | - | - |
| 07/16/2024 | 33.120 | 33.120 | 33.120 | 33.120 | -1.52% | - | - |
| 07/17/2024 | 33.250 | 33.250 | 33.250 | 33.250 | +0.39% | - | - |
| 07/18/2024 | 33.580 | 33.580 | 33.580 | 33.580 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover