| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.980 | +0.05% | +0.010 |
| 07/19/2024, 12:05:20 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.18% | - | - |
| 06/20/2024 | 22.550 | 22.550 | 22.550 | 22.550 | +0.04% | - | - |
| 06/21/2024 | 22.430 | 22.430 | 22.180 | 22.180 | -1.64% | - | - |
| 06/24/2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.68% | - | - |
| 06/25/2024 | 22.150 | 22.150 | 22.110 | 22.110 | +0.36% | - | - |
| 06/26/2024 | 21.360 | 21.360 | 21.180 | 21.320 | -3.57% | - | - |
| 06/27/2024 | 21.290 | 21.330 | 21.290 | 21.330 | +0.05% | - | - |
| 06/28/2024 | 21.540 | 21.970 | 21.450 | 21.970 | +3.00% | - | - |
| 07/01/2024 | 22.100 | 22.220 | 22.100 | 22.220 | +1.14% | - | - |
| 07/02/2024 | 22.280 | 22.280 | 22.270 | 22.270 | +0.23% | - | - |
| 07/03/2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.18% | - | - |
| 07/04/2024 | 22.160 | 22.350 | 22.160 | 22.350 | +0.54% | - | - |
| 07/05/2024 | 22.410 | 22.410 | 22.410 | 22.410 | +0.27% | - | - |
| 07/08/2024 | 22.590 | 22.660 | 22.590 | 22.660 | +1.12% | - | - |
| 07/09/2024 | 22.520 | 22.520 | 22.120 | 22.120 | -2.38% | - | - |
| 07/10/2024 | 22.010 | 22.010 | 22.010 | 22.010 | -0.50% | - | - |
| 07/11/2024 | 22.040 | 22.120 | 22.040 | 22.120 | +0.50% | - | - |
| 07/12/2024 | 22.130 | 22.130 | 22.110 | 22.110 | -0.05% | - | - |
| 07/15/2024 | 22.000 | 22.040 | 22.000 | 22.040 | -0.32% | - | - |
| 07/16/2024 | 21.990 | 22.080 | 21.990 | 22.080 | +0.18% | - | - |
| 07/17/2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.23% | - | - |
| 07/18/2024 | 21.930 | 21.970 | 21.930 | 21.970 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover