| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.280 | +0.09% | +0.020 |
| 07/19/2024, 12:05:20 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.09% | - | - |
| 06/20/2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.00% | - | - |
| 06/21/2024 | 21.900 | 21.900 | 21.710 | 21.710 | -1.23% | - | - |
| 06/24/2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.69% | - | - |
| 06/25/2024 | 21.650 | 21.650 | 21.620 | 21.620 | +0.28% | - | - |
| 06/26/2024 | 20.870 | 20.870 | 20.710 | 20.830 | -3.65% | - | - |
| 06/27/2024 | 20.810 | 20.840 | 20.810 | 20.840 | +0.05% | - | - |
| 06/28/2024 | 21.020 | 21.350 | 20.910 | 21.350 | +2.45% | - | - |
| 07/01/2024 | 21.460 | 21.570 | 21.460 | 21.570 | +1.03% | - | - |
| 07/02/2024 | 21.610 | 21.610 | 21.600 | 21.600 | +0.14% | - | - |
| 07/03/2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.14% | - | - |
| 07/04/2024 | 21.510 | 21.690 | 21.510 | 21.690 | +0.56% | - | - |
| 07/05/2024 | 21.750 | 21.750 | 21.750 | 21.750 | +0.28% | - | - |
| 07/08/2024 | 21.890 | 21.950 | 21.890 | 21.950 | +0.92% | - | - |
| 07/09/2024 | 21.840 | 21.840 | 21.430 | 21.430 | -2.37% | - | - |
| 07/10/2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.47% | - | - |
| 07/11/2024 | 21.360 | 21.430 | 21.360 | 21.430 | +0.47% | - | - |
| 07/12/2024 | 21.440 | 21.440 | 21.430 | 21.430 | 0.00% | - | - |
| 07/15/2024 | 21.280 | 21.320 | 21.280 | 21.320 | -0.51% | - | - |
| 07/16/2024 | 21.280 | 21.360 | 21.280 | 21.360 | +0.19% | - | - |
| 07/17/2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.19% | - | - |
| 07/18/2024 | 21.220 | 21.260 | 21.220 | 21.260 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover