| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.610 | +0.15% | +0.030 |
| 07/26/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 20.500 | 20.580 | 20.500 | 20.580 | +0.83% | - | - |
| 07/02/2024 | 20.620 | 20.620 | 20.610 | 20.610 | +0.15% | - | - |
| 07/03/2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.10% | - | - |
| 07/04/2024 | 20.540 | 20.720 | 20.540 | 20.720 | +0.63% | - | - |
| 07/05/2024 | 20.760 | 20.760 | 20.760 | 20.760 | +0.19% | - | - |
| 07/08/2024 | 20.880 | 20.930 | 20.880 | 20.930 | +0.82% | - | - |
| 07/09/2024 | 20.840 | 20.840 | 20.440 | 20.440 | -2.34% | - | - |
| 07/10/2024 | 20.360 | 20.360 | 20.360 | 20.360 | -0.39% | - | - |
| 07/11/2024 | 20.380 | 20.440 | 20.380 | 20.440 | +0.39% | - | - |
| 07/12/2024 | 20.450 | 20.450 | 20.440 | 20.440 | 0.00% | - | - |
| 07/15/2024 | 20.280 | 20.310 | 20.280 | 20.310 | -0.64% | - | - |
| 07/16/2024 | 20.280 | 20.340 | 20.280 | 20.340 | +0.15% | - | - |
| 07/17/2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.15% | - | - |
| 07/18/2024 | 20.230 | 20.260 | 20.230 | 20.260 | -0.25% | - | - |
| 07/19/2024 | 20.210 | 20.280 | 20.210 | 20.280 | +0.10% | - | - |
| 07/22/2024 | 20.270 | 20.340 | 20.270 | 20.340 | +0.30% | - | - |
| 07/23/2024 | 20.340 | 20.350 | 20.340 | 20.350 | +0.05% | - | - |
| 07/24/2024 | 20.400 | 20.560 | 20.400 | 20.560 | +1.03% | - | - |
| 07/25/2024 | 20.580 | 20.580 | 20.580 | 20.580 | +0.10% | - | - |
| 07/26/2024 | 20.610 | 20.610 | 20.610 | 20.610 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover