| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.730 | -0.20% | -0.100 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 48.100 | 48.100 | 48.100 | 48.100 | -0.15% | - | - |
| 10/28/2024 | 48.070 | 48.070 | 48.070 | 48.070 | -0.06% | - | - |
| 10/29/2024 | 48.320 | 48.320 | 48.290 | 48.290 | +0.46% | - | - |
| 10/30/2024 | 48.070 | 48.070 | 48.070 | 48.070 | -0.46% | - | - |
| 10/31/2024 | 48.530 | 48.530 | 48.510 | 48.510 | +0.92% | - | - |
| 11/01/2024 | 48.660 | 48.660 | 48.630 | 48.630 | +0.25% | - | - |
| 11/04/2024 | 48.670 | 48.670 | 48.670 | 48.670 | +0.08% | - | - |
| 11/05/2024 | 48.700 | 48.740 | 48.700 | 48.740 | +0.14% | - | - |
| 11/07/2024 | 48.890 | 48.890 | 48.890 | 48.890 | +0.31% | - | - |
| 11/08/2024 | 48.880 | 48.880 | 48.810 | 48.810 | -0.16% | - | - |
| 11/13/2024 | 48.830 | 48.850 | 48.830 | 48.850 | +0.08% | - | - |
| 11/14/2024 | 48.790 | 48.790 | 48.790 | 48.790 | -0.12% | - | - |
| 11/15/2024 | 48.860 | 48.930 | 48.860 | 48.930 | +0.29% | - | - |
| 11/18/2024 | 48.940 | 48.940 | 48.940 | 48.940 | +0.02% | - | - |
| 11/19/2024 | 48.870 | 48.870 | 48.870 | 48.870 | -0.14% | - | - |
| 11/20/2024 | 48.910 | 48.910 | 48.910 | 48.910 | +0.08% | - | - |
| 11/21/2024 | 48.830 | 48.830 | 48.830 | 48.830 | -0.16% | - | - |
| 11/22/2024 | 48.910 | 48.910 | 48.730 | 48.730 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover