| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.660 | -0.32% | -0.150 |
| 07/25/2024, 12:05:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 45.760 | 45.760 | 45.760 | 45.760 | +0.70% | - | - |
| 07/02/2024 | 45.820 | 45.820 | 45.760 | 45.760 | 0.00% | - | - |
| 07/03/2024 | 45.970 | 46.150 | 45.970 | 46.150 | +0.85% | - | - |
| 07/04/2024 | 46.340 | 46.400 | 46.340 | 46.400 | +0.54% | - | - |
| 07/05/2024 | 46.480 | 46.480 | 46.470 | 46.470 | +0.15% | - | - |
| 07/08/2024 | 46.300 | 46.460 | 46.300 | 46.460 | -0.02% | - | - |
| 07/09/2024 | 46.360 | 46.360 | 46.360 | 46.360 | -0.22% | - | - |
| 07/10/2024 | 46.170 | 46.190 | 46.170 | 46.190 | -0.37% | - | - |
| 07/11/2024 | 46.320 | 46.320 | 46.320 | 46.320 | +0.28% | - | - |
| 07/12/2024 | 46.520 | 46.520 | 46.520 | 46.520 | +0.43% | - | - |
| 07/15/2024 | 46.500 | 46.610 | 46.500 | 46.610 | +0.19% | - | - |
| 07/16/2024 | 46.570 | 46.730 | 46.570 | 46.730 | +0.26% | - | - |
| 07/17/2024 | 46.830 | 46.850 | 46.830 | 46.850 | +0.26% | - | - |
| 07/18/2024 | 46.780 | 46.800 | 46.780 | 46.800 | -0.11% | - | - |
| 07/19/2024 | 46.280 | 46.490 | 46.280 | 46.490 | -0.66% | - | - |
| 07/22/2024 | 46.600 | 46.600 | 46.500 | 46.500 | +0.02% | - | - |
| 07/23/2024 | 46.880 | 46.880 | 46.880 | 46.880 | +0.82% | - | - |
| 07/24/2024 | 46.740 | 46.810 | 46.740 | 46.810 | -0.15% | - | - |
| 07/25/2024 | 46.660 | 46.660 | 46.660 | 46.660 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover