LastChg. % 1DChg. Abs.
25.260-0.32%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202425.51025.58025.51025.580-0.08%--
10/25/202425.62025.88025.62025.880+1.17%--
10/28/202425.97025.97025.88025.8800.00%--
10/29/202426.03026.03025.99025.990+0.43%--
10/30/202425.90025.90025.77025.770-0.85%--
10/31/202425.62025.77025.62025.7700.00%--
11/01/202425.89026.00025.89026.000+0.89%--
11/04/202426.09026.09026.01026.010+0.04%--
11/05/202425.85025.85025.85025.850-0.62%--
11/06/202426.72026.72026.72026.720+3.37%--
11/07/202426.22026.22026.22026.220-1.87%--
11/08/202426.04026.21026.04026.210-0.04%--
11/11/202426.46026.46026.46026.460+0.95%--
11/12/202425.46025.93025.46025.930-2.00%--
11/13/202425.20025.20024.90024.900-3.97%--
11/14/202425.15025.41025.15025.410+2.05%--
11/15/202425.32025.32025.32025.320-0.35%--
11/18/202426.32026.32026.06026.060+2.92%--
11/19/202425.85025.85025.71025.710-1.34%--
11/20/202425.80025.80025.66025.660-0.19%--
11/21/202425.57025.57025.34025.340-1.25%--
11/22/202425.24025.26025.24025.260-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas