LastChg. % 1DChg. Abs.
27.950-0.04%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202429.03029.03028.98028.980+0.10%--
06/20/202429.09029.09029.09029.090+0.38%--
06/21/202429.03029.03029.03029.030-0.21%--
06/24/202428.76028.76028.72028.720-1.07%--
06/25/202428.29028.41028.29028.410-1.08%--
06/26/202428.22028.22027.40027.400-3.56%--
06/27/202427.00027.06027.00027.060-1.24%--
06/28/202427.20027.20027.14027.140+0.30%--
07/01/202427.35027.35027.33027.330+0.70%--
07/02/202427.11027.15027.11027.150-0.66%--
07/03/202427.09027.23027.09027.230+0.29%--
07/04/202427.46027.46027.43027.430+0.73%--
07/05/202427.69027.69027.68027.680+0.91%--
07/08/202427.36027.51027.36027.510-0.61%--
07/09/202427.56027.62027.56027.620+0.40%--
07/10/202427.24027.24027.24027.240-1.38%--
07/11/202427.45027.54027.45027.540+1.10%--
07/12/202427.71027.71027.71027.710+0.62%--
07/15/202427.86027.96027.86027.960+0.90%--
07/16/202427.86027.96027.86027.9600.00%--
07/17/202428.01028.01028.00028.000+0.14%--
07/18/202427.96027.96027.96027.960-0.14%--
07/19/202427.95027.95027.95027.950-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas