| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.560 | +0.59% | +0.120 |
| 04/17/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 24.300 | 24.460 | 24.300 | 24.460 | +1.49% | - | - |
| 03/18/2025 | 24.510 | 24.820 | 24.510 | 24.820 | +1.47% | - | - |
| 03/19/2025 | 24.680 | 24.680 | 24.640 | 24.640 | -0.73% | - | - |
| 03/20/2025 | 24.460 | 24.460 | 24.150 | 24.150 | -1.99% | - | - |
| 03/21/2025 | 23.830 | 24.120 | 23.830 | 24.120 | -0.12% | - | - |
| 03/24/2025 | 24.280 | 24.280 | 24.230 | 24.230 | +0.46% | - | - |
| 03/25/2025 | 23.690 | 23.810 | 23.690 | 23.740 | -2.02% | - | - |
| 03/26/2025 | 23.590 | 23.590 | 23.590 | 23.590 | -0.63% | - | - |
| 03/27/2025 | 23.290 | 23.290 | 23.170 | 23.170 | -1.78% | - | - |
| 03/28/2025 | 22.950 | 22.950 | 22.770 | 22.770 | -1.73% | - | - |
| 03/31/2025 | 21.960 | 21.960 | 21.860 | 21.860 | -4.00% | - | - |
| 04/01/2025 | 21.920 | 22.170 | 21.920 | 22.170 | +1.42% | - | - |
| 04/02/2025 | 21.950 | 21.990 | 21.950 | 21.990 | -0.81% | - | - |
| 04/03/2025 | 21.300 | 21.300 | 21.300 | 21.300 | -3.14% | - | - |
| 04/04/2025 | 20.660 | 20.660 | 19.520 | 19.520 | -8.36% | - | - |
| 04/07/2025 | 18.470 | 19.640 | 18.470 | 19.640 | +0.61% | - | - |
| 04/08/2025 | 19.380 | 19.380 | 19.380 | 19.380 | -1.32% | - | - |
| 04/09/2025 | 19.560 | 19.560 | 19.370 | 19.370 | -0.05% | - | - |
| 04/10/2025 | 20.830 | 20.830 | 19.900 | 19.900 | +2.74% | - | - |
| 04/11/2025 | 19.490 | 19.490 | 19.430 | 19.430 | -2.36% | - | - |
| 04/14/2025 | 19.960 | 19.980 | 19.960 | 19.980 | +2.83% | - | - |
| 04/15/2025 | 20.590 | 20.590 | 20.570 | 20.570 | +2.95% | - | - |
| 04/16/2025 | 20.440 | 20.440 | 20.440 | 20.440 | -0.63% | - | - |
| 04/17/2025 | 20.560 | 20.560 | 20.560 | 20.560 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover