LastChg. % 1DChg. Abs.
22.370-0.58%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202423.36023.36023.28023.280+0.34%--
07/02/202423.06023.10023.06023.100-0.77%--
07/03/202423.27023.27023.27023.270+0.74%--
07/04/202423.53023.53023.41023.410+0.60%--
07/05/202423.60023.60023.60023.600+0.81%--
07/08/202423.36023.36023.36023.360-1.02%--
07/09/202423.67023.67023.54023.540+0.77%--
07/10/202423.14023.14023.14023.140-1.70%--
07/11/202423.15023.26023.15023.260+0.52%--
07/12/202423.28023.46023.28023.460+0.86%--
07/15/202423.38023.48023.38023.480+0.09%--
07/16/202423.11023.11023.11023.110-1.58%--
07/17/202422.83023.03022.83023.030-0.35%--
07/18/202423.02023.02023.02023.020-0.04%--
07/19/202422.77022.78022.77022.780-1.04%--
07/22/202422.82022.82022.77022.770-0.04%--
07/23/202422.68022.68022.61022.610-0.70%--
07/24/202422.54022.63022.54022.630+0.09%--
07/25/202422.26022.26022.26022.260-1.63%--
07/26/202422.48022.56022.48022.560+1.35%--
07/29/202422.38022.52022.38022.520-0.18%--
07/30/202422.13022.18022.13022.180-1.51%--
07/31/202422.42022.50022.42022.500+1.44%--
08/01/202422.37022.37022.37022.370-0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas