LastChg. % 1DChg. Abs.
17.140-0.12%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202418.63018.63018.63018.630+0.70%--
10/25/202418.68018.68018.68018.680+0.27%--
10/28/202419.28019.28019.05019.050+1.98%--
10/29/202418.80019.09018.80019.090+0.21%--
10/30/202418.72018.72018.35018.350-3.88%--
10/31/202418.41018.41018.41018.410+0.33%--
11/01/202418.29018.29018.17018.170-1.30%--
11/04/202418.33018.49018.33018.490+1.76%--
11/05/202418.71018.71018.68018.680+1.03%--
11/06/202418.72018.72018.37018.370-1.66%--
11/07/202418.33018.33018.33018.330-0.22%--
11/08/202418.47018.91018.47018.910+3.16%--
11/11/202418.88018.88018.82018.820-0.48%--
11/12/202418.48018.48018.48018.480-1.81%--
11/13/202417.88017.95017.88017.950-2.87%--
11/14/202417.15017.27017.15017.270-3.79%--
11/15/202417.70017.70017.70017.700+2.49%--
11/18/202417.73017.73017.60017.600-0.56%--
11/19/202417.78017.78017.28017.280-1.82%--
11/20/202417.38017.38017.26017.260-0.12%--
11/21/202417.23017.23017.16017.160-0.58%--
11/22/202417.14017.14017.14017.140-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas