LastChg. % 1DChg. Abs.
17.130-0.06%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202418.59018.59018.59018.590+0.65%--
10/25/202418.64018.64018.64018.640+0.27%--
10/28/202419.23019.23019.00019.000+1.93%--
10/29/202418.76019.04018.76019.040+0.21%--
10/30/202418.68018.68018.32018.320-3.78%--
10/31/202418.38018.38018.38018.380+0.33%--
11/01/202418.26018.26018.15018.150-1.25%--
11/04/202418.30018.46018.30018.460+1.71%--
11/05/202418.68018.68018.65018.650+1.03%--
11/06/202418.69018.69018.34018.340-1.66%--
11/07/202418.30018.30018.30018.300-0.22%--
11/08/202418.44018.87018.44018.870+3.11%--
11/11/202418.84018.84018.78018.780-0.48%--
11/12/202418.45018.45018.45018.450-1.76%--
11/13/202417.86017.93017.86017.930-2.82%--
11/14/202417.14017.26017.14017.260-3.74%--
11/15/202417.68017.68017.68017.680+2.43%--
11/18/202417.71017.71017.59017.590-0.51%--
11/19/202417.76017.76017.27017.270-1.82%--
11/20/202417.37017.37017.25017.250-0.12%--
11/21/202417.22017.22017.14017.140-0.64%--
11/22/202417.13017.13017.13017.130-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas