LastChg. % 1DChg. Abs.
22.390-0.89%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202422.40022.43022.40022.430+0.95%--
06/20/202422.53022.53022.53022.530+0.45%--
06/21/202422.67022.67022.62022.620+0.40%--
06/24/202422.54022.78022.54022.780+0.71%--
06/25/202422.84022.84022.81022.810+0.13%--
06/26/202422.87022.87022.72022.720-0.39%--
06/27/202422.78022.80022.78022.800+0.35%--
06/28/202422.69022.73022.69022.730-0.31%--
07/01/202422.86022.86022.80022.800+0.31%--
07/02/202422.61022.65022.61022.650-0.66%--
07/03/202422.79022.79022.79022.790+0.62%--
07/04/202423.01023.01022.91022.910+0.53%--
07/05/202423.08023.08023.08023.080+0.74%--
07/08/202422.87022.87022.87022.870-0.91%--
07/09/202423.14023.14023.03023.030+0.70%--
07/10/202422.69022.69022.69022.690-1.48%--
07/11/202422.70022.79022.70022.790+0.44%--
07/12/202422.81022.97022.81022.970+0.79%--
07/15/202422.90022.99022.90022.990+0.09%--
07/16/202422.67022.67022.67022.670-1.39%--
07/17/202422.43022.61022.43022.610-0.26%--
07/18/202422.59022.59022.59022.590-0.09%--
07/19/202422.38022.39022.38022.390-0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas