| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.750 | -0.78% | -0.170 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 21.720 | 21.740 | 21.720 | 21.740 | +0.79% | - | - |
| 06/20/2024 | 21.830 | 21.830 | 21.830 | 21.830 | +0.41% | - | - |
| 06/21/2024 | 21.940 | 21.940 | 21.900 | 21.900 | +0.32% | - | - |
| 06/24/2024 | 21.840 | 22.030 | 21.840 | 22.030 | +0.59% | - | - |
| 06/25/2024 | 22.080 | 22.080 | 22.060 | 22.060 | +0.14% | - | - |
| 06/26/2024 | 22.100 | 22.100 | 21.990 | 21.990 | -0.32% | - | - |
| 06/27/2024 | 22.030 | 22.050 | 22.030 | 22.050 | +0.27% | - | - |
| 06/28/2024 | 21.970 | 22.000 | 21.970 | 22.000 | -0.23% | - | - |
| 07/01/2024 | 22.100 | 22.100 | 22.050 | 22.050 | +0.23% | - | - |
| 07/02/2024 | 21.900 | 21.940 | 21.900 | 21.940 | -0.50% | - | - |
| 07/03/2024 | 22.050 | 22.050 | 22.050 | 22.050 | +0.50% | - | - |
| 07/04/2024 | 22.230 | 22.230 | 22.140 | 22.140 | +0.41% | - | - |
| 07/05/2024 | 22.280 | 22.280 | 22.280 | 22.280 | +0.63% | - | - |
| 07/08/2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.72% | - | - |
| 07/09/2024 | 22.330 | 22.330 | 22.240 | 22.240 | +0.54% | - | - |
| 07/10/2024 | 21.970 | 21.970 | 21.970 | 21.970 | -1.21% | - | - |
| 07/11/2024 | 21.980 | 22.060 | 21.980 | 22.060 | +0.41% | - | - |
| 07/12/2024 | 22.080 | 22.200 | 22.080 | 22.200 | +0.63% | - | - |
| 07/15/2024 | 22.150 | 22.220 | 22.150 | 22.220 | +0.09% | - | - |
| 07/16/2024 | 21.970 | 21.970 | 21.970 | 21.970 | -1.13% | - | - |
| 07/17/2024 | 21.780 | 21.930 | 21.780 | 21.930 | -0.18% | - | - |
| 07/18/2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.05% | - | - |
| 07/19/2024 | 21.740 | 21.750 | 21.740 | 21.750 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover