LastChg. % 1DChg. Abs.
17.110-0.06%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202418.51018.51018.51018.510+0.65%--
10/25/202418.56018.56018.56018.560+0.27%--
10/28/202419.12019.12018.90018.900+1.83%--
10/29/202418.67018.94018.67018.940+0.21%--
10/30/202418.60018.60018.25018.250-3.64%--
10/31/202418.31018.31018.31018.310+0.33%--
11/01/202418.20018.20018.09018.090-1.20%--
11/04/202418.24018.39018.24018.390+1.66%--
11/05/202418.60018.60018.57018.570+0.98%--
11/06/202418.61018.61018.28018.280-1.56%--
11/07/202418.24018.24018.24018.240-0.22%--
11/08/202418.37018.78018.37018.780+2.96%--
11/11/202418.76018.76018.70018.700-0.43%--
11/12/202418.38018.38018.38018.380-1.71%--
11/13/202417.81017.89017.81017.890-2.67%--
11/14/202417.12017.23017.12017.230-3.69%--
11/15/202417.64017.64017.64017.640+2.38%--
11/18/202417.67017.67017.55017.550-0.51%--
11/19/202417.72017.72017.24017.240-1.77%--
11/20/202417.34017.34017.22017.220-0.12%--
11/21/202417.20017.20017.12017.120-0.58%--
11/22/202417.11017.11017.11017.110-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas