LastChg. % 1DChg. Abs.
28.380+0.25%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202426.81026.81026.81026.810+0.15%--
06/20/202426.85026.85026.85026.850+0.15%--
06/21/202426.86026.86026.66026.660-0.71%--
06/24/202427.09027.09027.09027.090+1.61%--
06/25/202427.28027.28027.13027.130+0.15%--
06/26/202427.09027.28027.09027.280+0.55%--
06/27/202427.39027.43027.39027.430+0.55%--
06/28/202427.68027.85027.68027.850+1.53%--
07/01/202428.09028.09028.09028.090+0.86%--
07/02/202428.09028.09028.09028.0900.00%--
07/03/202428.19028.19028.13028.130+0.14%--
07/04/202428.07028.07028.06028.060-0.25%--
07/05/202428.10028.10028.04028.040-0.07%--
07/08/202428.01028.14028.01028.140+0.36%--
07/09/202428.08028.08028.08028.080-0.21%--
07/10/202428.12028.28028.12028.280+0.71%--
07/11/202428.35028.35028.32028.320+0.14%--
07/12/202428.29028.29028.29028.290-0.11%--
07/15/202428.27028.27028.27028.270-0.07%--
07/16/202428.40028.40028.40028.400+0.46%--
07/17/202428.25028.25028.25028.250-0.53%--
07/18/202428.38028.38028.31028.310+0.21%--
07/19/202428.38028.38028.38028.380+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas