LastChg. % 1DChg. Abs.
27.230+0.18%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202428.61028.61028.61028.610-0.21%--
10/25/202428.43028.43028.43028.430-0.63%--
10/28/202428.32028.32028.32028.320-0.39%--
10/29/202428.02028.02028.02028.020-1.06%--
10/30/202427.75027.75027.75027.750-0.96%--
10/31/202427.55027.55027.55027.550-0.72%--
11/01/202427.47027.51027.47027.510-0.15%--
11/04/202427.22027.22027.18027.180-1.20%--
11/05/202427.22027.22027.22027.220+0.15%--
11/06/202427.48027.48027.48027.480+0.96%--
11/07/202427.31027.31027.27027.270-0.76%--
11/08/202427.19027.19027.10027.100-0.62%--
11/11/202426.98026.98026.98026.980-0.44%--
11/12/202427.28027.28027.24027.240+0.96%--
11/13/202426.98026.98026.98026.980-0.95%--
11/14/202427.07027.07027.07027.070+0.33%--
11/15/202427.37027.37027.37027.370+1.11%--
11/18/202427.42027.42027.42027.420+0.18%--
11/19/202427.39027.39027.39027.390-0.11%--
11/20/202427.14027.14027.14027.140-0.91%--
11/21/202427.18027.18027.18027.180+0.15%--
11/22/202427.35027.35027.23027.230+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas