LastChg. % 1DChg. Abs.
27.640+0.22%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202426.34026.34026.34026.340+0.15%--
06/20/202426.37026.37026.37026.370+0.11%--
06/21/202426.38026.38026.21026.210-0.61%--
06/24/202426.57026.57026.57026.570+1.37%--
06/25/202426.73026.73026.61026.610+0.15%--
06/26/202426.58026.73026.58026.730+0.45%--
06/27/202426.82026.85026.82026.850+0.45%--
06/28/202427.06027.20027.06027.200+1.30%--
07/01/202427.38027.38027.38027.380+0.66%--
07/02/202427.39027.39027.39027.390+0.04%--
07/03/202427.46027.46027.41027.410+0.07%--
07/04/202427.37027.37027.37027.370-0.15%--
07/05/202427.40027.40027.35027.350-0.07%--
07/08/202427.33027.43027.33027.430+0.29%--
07/09/202427.38027.38027.38027.380-0.18%--
07/10/202427.42027.54027.42027.540+0.58%--
07/11/202427.60027.60027.58027.580+0.15%--
07/12/202427.56027.56027.56027.560-0.07%--
07/15/202427.55027.55027.55027.550-0.04%--
07/16/202427.65027.65027.65027.650+0.36%--
07/17/202427.53027.54027.53027.540-0.40%--
07/18/202427.63027.63027.58027.580+0.15%--
07/19/202427.64027.64027.64027.640+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas