LastChg. % 1DChg. Abs.
26.890+0.19%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202427.98027.98027.98027.980-0.14%--
10/25/202427.83027.83027.83027.830-0.54%--
10/28/202427.75027.75027.75027.750-0.29%--
10/29/202427.52027.52027.52027.520-0.83%--
10/30/202427.30027.30027.29027.290-0.84%--
10/31/202427.13027.13027.13027.130-0.59%--
11/01/202427.06027.09027.06027.090-0.15%--
11/04/202426.85026.85026.82026.820-1.00%--
11/05/202426.86026.86026.86026.860+0.15%--
11/06/202427.07027.07027.07027.070+0.78%--
11/07/202426.94026.94026.90026.900-0.63%--
11/08/202426.83026.83026.76026.760-0.52%--
11/11/202426.66026.66026.66026.660-0.37%--
11/12/202426.92026.92026.88026.880+0.83%--
11/13/202426.66026.66026.66026.660-0.82%--
11/14/202426.74026.74026.74026.740+0.30%--
11/15/202427.00027.00027.00027.000+0.97%--
11/18/202427.04027.04027.04027.040+0.15%--
11/19/202427.02027.02027.02027.020-0.07%--
11/20/202426.80026.80026.80026.800-0.81%--
11/21/202426.84026.84026.84026.840+0.15%--
11/22/202426.99026.99026.89026.890+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas